WhatToFarm
/
开始
12 Swap

CLAWD.ETH-WETH 配对信息

价格 USD
US$0.00001442
价格
0.084901 WETH
TVL
US$1
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.78%
分享
交易
114
买入
114
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xb077A2f7cB4027E6FC62093cE4579B1f6448507e
CLAWD.ETH:
0xc9b2c9cF218e643eAce654d492A8f6805f2D1F21
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD.ETH:
0.0117161
池化 WETH:
US$0.0172

CLAWD.ETH/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,CLAWD.ETH 代币的当前价格为 US$0.00001442。CLAWD.ETH 价格在过去 24 小时内变化了 上涨 33.78%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$14,332.08。CLAWD.ETH 代币合约地址为 0xc9b2c9cF218e643eAce654d492A8f6805f2D1F21,市场总值为 US$121,206.85。流动性池合约地址为 0xb077A2f7cB4027E6FC62093cE4579B1f6448507e,锁仓总价值 (TVL) 为 US$1.00。CLAWD.ETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD.ETH/WETH 的流动性为 US$1.00,合约地址为 0xb077A2f7cB4027E6FC62093cE4579B1f6448507e。

CLAWD.ETH/WETH 池在过去 24 小时内总交易笔数为 114,其中 114 笔为买入交易,0 笔为卖出交易。

CLAWD.ETH/WETH 池在过去 24 小时内的交易量为 US$14,332.08。

1 CLAWD.ETH 兑换 WETH 的汇率为 0.000000004901, 记录时间为 UTC 17:03。

今天 1 CLAWD.ETH 兑换成美元的价格为 US$0.00001442。

CLAWD.ETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2909:49:15buyUS$101.55US$0.000014420.03450.084901703.81万0x20...61b9
2026/01/2909:49:05buyUS$121.86US$0.000014390.04140.084891846.38万0xee...1538
2026/01/2909:48:45buyUS$117.15US$0.000014360.03980.08488815.53万0xa1...b712
2026/01/2909:48:29buyUS$118.03US$0.000014330.04010.084869823.54万0x66...8199
2026/01/2909:48:13buyUS$141.9US$0.000014290.04820.084857992.36万0x22...72ee
2026/01/2909:47:59buyUS$151.03US$0.000014250.05130.0848431059.17万0x7a...5144
2026/01/2909:47:39buyUS$160.75US$0.000014210.05460.0848281130.69万0x35...3b1d
2026/01/2909:47:31buyUS$83.02US$0.000014180.02820.084817585.36万0x41...d955
2026/01/2909:47:21buyUS$93.91US$0.000014150.03190.084809663.29万0xa0...3076
2026/01/2909:47:05buyUS$159.57US$0.000014120.05420.0847971129.74万0x06...29b1
2026/01/2909:46:53buyUS$86.55US$0.000014090.02940.084786614.27万0x0c...e57f
2026/01/2909:46:43buyUS$130.72US$0.000014060.04440.084776929.63万0x6d...a081
2026/01/2909:46:33buyUS$100.68US$0.000014030.03420.084765717.67万0xe3...2558
2026/01/2909:46:25buyUS$121US$0.000013990.04110.084755864.33万0xa7...fc01
2026/01/2909:46:09buyUS$101.86US$0.000013960.03460.084744729.21万0xca...30c8
2026/01/2909:45:55buyUS$93.32US$0.000013940.03170.084735669.36万0x1d...c59b
2026/01/2909:45:35buyUS$84.49US$0.000013910.02870.084727607.06万0x83...4471
2026/01/2909:45:23buyUS$130.72US$0.000013880.04440.084717941.12万0x23...60be
2026/01/2909:45:07buyUS$82.43US$0.000013860.0280.084707594.74万0x64...564b
2026/01/2909:44:47buyUS$91.56US$0.000013830.03110.084699661.71万0x5d...ce11