WhatToFarm
/
开始
12 Swap

CLAWD.ETH-WETH 配对信息

价格 USD
US$0.00001274
价格
0.084319 WETH
TVL
US$1
市值
US$12万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.38%
分享
交易
99
买入
99
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x8B28C2674cB5C13384D297daDe61D3c7e665d52B
CLAWD.ETH:
0x464977f73EEFE19BbDC53F630C3Ff2e1f884c846
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD.ETH:
0.0117626
池化 WETH:
US$0.0172

CLAWD.ETH/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,CLAWD.ETH 代币的当前价格为 US$0.00001274。CLAWD.ETH 价格在过去 24 小时内变化了 上涨 32.38%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$13,638.09。CLAWD.ETH 代币合约地址为 0x464977f73EEFE19BbDC53F630C3Ff2e1f884c846,市场总值为 US$119,813.85。流动性池合约地址为 0x8B28C2674cB5C13384D297daDe61D3c7e665d52B,锁仓总价值 (TVL) 为 US$1.00。CLAWD.ETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD.ETH/WETH 的流动性为 US$1.00,合约地址为 0x8B28C2674cB5C13384D297daDe61D3c7e665d52B。

CLAWD.ETH/WETH 池在过去 24 小时内总交易笔数为 99,其中 99 笔为买入交易,0 笔为卖出交易。

CLAWD.ETH/WETH 池在过去 24 小时内的交易量为 US$13,638.09。

1 CLAWD.ETH 兑换 WETH 的汇率为 0.000000004319, 记录时间为 UTC 11:48。

今天 1 CLAWD.ETH 兑换成美元的价格为 US$0.00001274。

CLAWD.ETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2718:51:31buyUS$161.1US$0.000012740.05460.0843191263.97万0x20...0ef8
2026/01/2718:51:17buyUS$171.13US$0.00001270.0580.0843051346.98万0xf1...efe8
2026/01/2718:51:05buyUS$181.46US$0.000012660.06150.0842911433.12万0x0d...328d
2026/01/2718:50:55buyUS$130.12US$0.000012620.04410.0842781030.75万0x11...3344
2026/01/2718:50:41buyUS$111.24US$0.000012590.03770.084268883.22万0x73...2f4b
2026/01/2718:50:31buyUS$163.76US$0.000012560.05550.0842571303.69万0xf5...dca7
2026/01/2718:50:11buyUS$123.63US$0.000012520.04190.084245986.97万0xd9...0da8
2026/01/2718:49:57buyUS$118.61US$0.000012490.04020.084235949.16万0xf0...d9d3
2026/01/2718:49:37buyUS$130.69US$0.000012460.04430.0842251048.5万0x30...a248
2026/01/2718:49:23buyUS$154.58US$0.000012430.05240.0842131243.66万0xe5...ebef
2026/01/2718:49:11buyUS$171.69US$0.000012390.05820.08421385.71万0x62...0ee2
2026/01/2718:48:59buyUS$133.64US$0.000012350.04530.0841871081.79万0x5a...dbed
2026/01/2718:48:47buyUS$85.84US$0.000012320.02910.084178696.42万0xce...9ac9
2026/01/2718:48:27buyUS$150.63US$0.000012280.05110.0841681225.75万0xd7...b562
2026/01/2718:48:17buyUS$140.31US$0.000012250.04760.0841571145.05万0x48...48d2
2026/01/2718:48:01buyUS$108.73US$0.000012220.03690.084146889.83万0x32...0f86
2026/01/2718:47:49buyUS$99.01US$0.000012190.03360.084138811.91万0x0b...5fa8
2026/01/2718:47:39buyUS$167.96US$0.000012160.0570.0841271380.97万0x13...7f01
2026/01/2718:47:19buyUS$169.73US$0.000012120.05760.0841131400.16万0x6a...3ff8
2026/01/2718:47:11buyUS$104.9US$0.000012080.03560.084102867.72万0xb7...bfdb