WhatToFarm
/
开始
12 Swap

CLAWDCULT-WETH 配对信息

价格 USD
US$0.05516
价格
0.081768 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.81%
分享
交易
32
买入
32
卖出
0
交易量
8926
Telegram 价格警报
交易对:
0xB65bB79c6a34fCb575C5a778467d491A31962225
CLAWDCULT:
0x30596209e580436dBd310F40127F97AE176f351C
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDCULT:
0.0101188
池化 WETH:
US$0.0172

CLAWDCULT/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,CLAWDCULT 代币的当前价格为 US$0.00000516。CLAWDCULT 价格在过去 24 小时内变化了 上涨 65.81%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$8,926.39。CLAWDCULT 代币合约地址为 0x30596209e580436dBd310F40127F97AE176f351C,市场总值为 US$50,573.03。流动性池合约地址为 0xB65bB79c6a34fCb575C5a778467d491A31962225,锁仓总价值 (TVL) 为 US$1.00。CLAWDCULT/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDCULT/WETH 的流动性为 US$1.00,合约地址为 0xB65bB79c6a34fCb575C5a778467d491A31962225。

CLAWDCULT/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

CLAWDCULT/WETH 池在过去 24 小时内的交易量为 US$8,926.39。

1 CLAWDCULT 兑换 WETH 的汇率为 0.000000001768, 记录时间为 UTC 20:39。

今天 1 CLAWDCULT 兑换成美元的价格为 US$0.00000516。

CLAWDCULT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2711:54:45buyUS$300.6US$0.055160.1030.0817685825.07万0x90...c248
2026/01/2711:54:19buyUS$228.51US$0.0550910.07830.0817444488.54万0x59...5a60
2026/01/2711:53:45buyUS$340US$0.0550160.11650.0817196777.06万0x5e...f6e8
2026/01/2711:53:17buyUS$239.89US$0.0549420.08220.0816934854.26万0x71...a04e
2026/01/2711:52:45buyUS$322.78US$0.0548690.11060.0816686628.36万0x2e...505d
2026/01/2711:52:13buyUS$409.98US$0.0547750.14050.0816368584.87万0x81...a450
2026/01/2711:51:39buyUS$354.24US$0.0546790.12140.0816037570.44万0x10...0563
2026/01/2711:51:05buyUS$370US$0.0545880.12680.0815728062.94万0x91...2d73
2026/01/2711:50:27buyUS$377.88US$0.0544960.12950.081548403.86万0x4c...cd7d
2026/01/2711:49:53buyUS$263.78US$0.0544180.09040.0815145970.65万0xf5...e8c1
2026/01/2711:49:19buyUS$266.99US$0.0543530.09150.0814916132.76万0x70...401d
2026/01/2711:48:47buyUS$269.62US$0.0542880.09240.0814696286.46万0x82...76eb
2026/01/2711:48:27buyUS$358.56US$0.0542130.12290.0814448510.68万0x97...57f4
2026/01/2711:48:05buyUS$235.95US$0.0541410.08090.0814195697.41万0x10...60ae
2026/01/2711:47:41buyUS$273.87US$0.0540810.09390.0813996710.1万0x10...ef58
2026/01/2711:47:11buyUS$182.87US$0.0540280.06270.0813814539.81万0xb9...543c
2026/01/2711:46:45buyUS$126.8US$0.053990.04350.0813683177.99万0xb4...07e5
2026/01/2711:46:23buyUS$363.52US$0.053930.12480.0813499249.16万0xc5...d583
2026/01/2711:46:01buyUS$320.26US$0.0538570.10980.0813228302.66万0xc3...b631
2026/01/2711:45:37buyUS$278.81US$0.0537890.09560.0812997358.45万0xb8...9f6e