WhatToFarm
/
开始
12 Swap

CLAWDCULT-WETH 配对信息

价格 USD
US$0.05195
价格
0.096708 WETH
TVL
US$52,312.28
市值
US$19.5万
5分钟
0%
1小时
0%
4小时
-30.62%
24小时
272%
分享
交易
7403
买入
4651
卖出
2752
交易量
204万
Telegram 价格警报
交易对:
0xfA00798d2247B1d56D84FF9Fc58d3B6CCD8916eA
CLAWDCULT:
0xE689F611067edD5aB5d832d11Fa5A3797D9AC95F
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDCULT:
303.06亿
池化 WETH:
US$12.41

CLAWDCULT/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,CLAWDCULT 代币的当前价格为 US$0.00000195。CLAWDCULT 价格在过去 24 小时内变化了 上涨 272%。过去 24 小时的交易历史包含 7403 笔交易,总交易量为 US$2,037,764.65。CLAWDCULT 代币合约地址为 0xE689F611067edD5aB5d832d11Fa5A3797D9AC95F,市场总值为 US$195,038.19。流动性池合约地址为 0xfA00798d2247B1d56D84FF9Fc58d3B6CCD8916eA,锁仓总价值 (TVL) 为 US$52,312.28。CLAWDCULT/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDCULT/WETH 的流动性为 US$52,312.28,合约地址为 0xfA00798d2247B1d56D84FF9Fc58d3B6CCD8916eA。

CLAWDCULT/WETH 池在过去 24 小时内总交易笔数为 7403,其中 4651 笔为买入交易,2752 笔为卖出交易。

CLAWDCULT/WETH 池在过去 24 小时内的交易量为 US$2,037,764.65。

1 CLAWDCULT 兑换 WETH 的汇率为 0.0000000006708, 记录时间为 UTC 16:47。

今天 1 CLAWDCULT 兑换成美元的价格为 US$0.00000195。

CLAWDCULT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2713:59:37buyUS$0.3341US$0.051950.00011490.096708171,331.340x22...3f08
2026/01/2713:55:19buyUS$140.41US$0.0519460.048260.0966917211.87万0xe4...bc0e
2026/01/2713:55:13buyUS$43.2US$0.051940.014850.0966692226.4万0xb9...dbd8
2026/01/2713:55:09sellUS$970.13US$0.051960.33340.0967394.95亿0xbe...ca01
2026/01/2713:54:57buyUS$1,082.31US$0.0519680.3720.0967675.5亿0xb9...1291
2026/01/2713:54:53buyUS$69.27US$0.0519290.023810.096633590.84万0xf8...4481
2026/01/2713:54:49sellUS$101.11US$0.0519180.034750.0965945269.72万0xd1...bd8e
2026/01/2713:54:37buyUS$172.82US$0.0519270.05940.0966268964.54万0x8d...29a6
2026/01/2713:54:35sellUS$391.03US$0.0519230.13440.0966122.03亿0x04...d7aa
2026/01/2713:54:23buyUS$374.39US$0.0519350.12870.0966541.93亿0xac...600b
2026/01/2713:54:15buyUS$209.45US$0.0519150.0720.0965851.09亿0xcb...8c38
2026/01/2713:54:13sellUS$376.04US$0.0519090.12920.0965651.97亿0xad...e57e
2026/01/2713:53:59buyUS$23.27US$0.0519330.0080.0966461203.58万0x93...76d6
2026/01/2713:53:53buyUS$178.06US$0.0519260.061210.0966229242.06万0xb4...28e0
2026/01/2713:53:43sellUS$440.76US$0.0519220.15150.0966082.29亿0xe2...ec0a
2026/01/2713:53:45buyUS$23.27US$0.0519190.0080.0965991212.26万0x84...582c
2026/01/2713:53:31buyUS$575.99US$0.0519290.1980.0966322.99亿0x25...5883
2026/01/2713:53:27buyUS$23.27US$0.0519080.0080.0965621219.11万0xd4...8cb4
2026/01/2713:53:21sellUS$96.68US$0.0518990.033240.0965315089.68万0x64...6025
2026/01/2713:53:17buyUS$40.3US$0.0519120.013860.0965772107.17万0x04...56d4