WhatToFarm
/
开始
12 Swap

CLAWDCARD-WETH 配对信息

价格 USD
US$0.053955
价格
0.081967 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.14%
分享
交易
32
买入
32
卖出
0
交易量
6200
Telegram 价格警报
交易对:
0x1CD3279569Eb8ac398011C2Bd099412537CBe7b9
CLAWDCARD:
0x303f92c1eFbc47b3c7F6f1F562312aA588B006E3
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDCARD:
0.0101127
池化 WETH:
US$0.0172

CLAWDCARD/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,CLAWDCARD 代币的当前价格为 US$0.000003955。CLAWDCARD 价格在过去 24 小时内变化了 上涨 66.14%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$6,199.98。CLAWDCARD 代币合约地址为 0x303f92c1eFbc47b3c7F6f1F562312aA588B006E3,市场总值为 US$35,199.51。流动性池合约地址为 0x1CD3279569Eb8ac398011C2Bd099412537CBe7b9,锁仓总价值 (TVL) 为 US$1.00。CLAWDCARD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDCARD/WETH 的流动性为 US$1.00,合约地址为 0x1CD3279569Eb8ac398011C2Bd099412537CBe7b9。

CLAWDCARD/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

CLAWDCARD/WETH 池在过去 24 小时内的交易量为 US$6,199.98。

1 CLAWDCARD 兑换 WETH 的汇率为 0.000000001967, 记录时间为 UTC 22:32。

今天 1 CLAWDCARD 兑换成美元的价格为 US$0.000003955。

CLAWDCARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1012:08:13buyUS$190.81US$0.0539550.09490.0819674824.59万0x76...7575
2026/02/1012:07:33buyUS$192.81US$0.0539030.09580.0819394939.56万0x8e...257b
2026/02/1012:06:57buyUS$88.79US$0.0538640.04410.0819192297.62万0xa0...9737
2026/02/1012:06:27buyUS$212.09US$0.0538190.10540.0818975553.26万0x08...e5da
2026/02/1012:05:55buyUS$287.89US$0.0537470.14310.0818627682.34万0xd1...6438
2026/02/1012:05:31buyUS$256.66US$0.0536730.12750.0818246987.33万0x3b...8c45
2026/02/1012:05:05buyUS$191.73US$0.0536120.09520.0817935307.23万0xf5...d9e2
2026/02/1012:04:43buyUS$174.49US$0.0535550.08680.0817684907.65万0x1d...24b4
2026/02/1012:04:21buyUS$211.72US$0.0535030.10530.0817426043.62万0xad...90ac
2026/02/1012:03:43buyUS$140.44US$0.0534520.06990.0817184067.45万0xea...9437
2026/02/1012:03:19buyUS$276.51US$0.0533970.13760.081698139.82万0xc8...5c59
2026/02/1012:02:47buyUS$280.27US$0.0533190.13960.0816538443.29万0xab...cb52
2026/02/1012:02:19buyUS$210.96US$0.0532530.10510.0816216483.52万0xa2...059d
2026/02/1012:01:45buyUS$251.05US$0.0531950.1250.081597857.39万0x47...99ac
2026/02/1012:01:21buyUS$162.72US$0.0531380.08110.0815645185.03万0x10...751d
2026/02/1012:00:53buyUS$206.13US$0.0530880.10280.081546673.56万0xce...ae19
2026/02/1012:00:31buyUS$216.68US$0.0530330.10810.0815137142.62万0x4c...1a7e
2026/02/1011:59:59buyUS$241.75US$0.0529750.12060.0814848124.06万0x95...ca02
2026/02/1011:59:35buyUS$253.59US$0.0529090.12670.0814538717.05万0x09...47e8
2026/02/1011:59:11buyUS$135.45US$0.0528590.06770.0814294736.34万0xb2...aa7b