WhatToFarm
/
开始
12 Swap

CLAWDCARD-WETH 配对信息

价格 USD
US$0.00001381
价格
0.085961 WETH
TVL
US$1
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.74%
分享
交易
50
买入
50
卖出
0
交易量
9093
Telegram 价格警报
交易对:
0x4000Ad1e9F40596870Ce286F2BeE90862e140438
CLAWDCARD:
0x83bc69b233A87d6331866EB771042BCB65ddd6A4
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDCARD:
0.011649
池化 WETH:
US$0.0172

CLAWDCARD/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V2 上,CLAWDCARD 代币的当前价格为 US$0.00001381。CLAWDCARD 价格在过去 24 小时内变化了 上涨 40.74%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$9,093.09。CLAWDCARD 代币合约地址为 0x83bc69b233A87d6331866EB771042BCB65ddd6A4,市场总值为 US$66,334.77。流动性池合约地址为 0x4000Ad1e9F40596870Ce286F2BeE90862e140438,锁仓总价值 (TVL) 为 US$1.00。CLAWDCARD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDCARD/WETH 的流动性为 US$1.00,合约地址为 0x4000Ad1e9F40596870Ce286F2BeE90862e140438。

CLAWDCARD/WETH 池在过去 24 小时内总交易笔数为 50,其中 50 笔为买入交易,0 笔为卖出交易。

CLAWDCARD/WETH 池在过去 24 小时内的交易量为 US$9,093.09。

1 CLAWDCARD 兑换 WETH 的汇率为 0.000000005961, 记录时间为 UTC 17:06。

今天 1 CLAWDCARD 兑换成美元的价格为 US$0.00001381。

CLAWDCARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0307:06:53buyUS$115.91US$0.000013810.050.085961838.74万0x9d...7e8e
2026/02/0307:06:07buyUS$319.72US$0.00001370.1380.0859142333.26万0xaf...1263
2026/02/0307:05:37buyUS$37.06US$0.000013610.0160.085876272.28万0x8b...9d9f
2026/02/0307:04:59buyUS$157.39US$0.000013550.0680.0858551161.28万0xf9...2ed7
2026/02/0307:04:15buyUS$300.9US$0.000013440.130.0858062238.77万0x41...05f6
2026/02/0307:03:29buyUS$78.63US$0.000013330.0340.085766589.61万0xc0...ecaa
2026/02/0307:02:49buyUS$319.15US$0.000013230.1380.0857242410.74万0xca...dd9b
2026/02/0307:02:13buyUS$145.68US$0.000013120.0630.0856751110.04万0x53...3bd3
2026/02/0307:01:45buyUS$62.54US$0.000013090.0270.085653477.57万0x8b...7995
2026/02/0307:01:17buyUS$245.54US$0.000013020.1060.0856211885.67万0x51...a41c
2026/02/0307:00:49buyUS$241.08US$0.000012910.1040.085571866.93万0x53...06d0
2026/02/0307:00:15buyUS$106.63US$0.000012830.0460.085534831.13万0x55...2268
2026/02/0306:59:41buyUS$51.02US$0.000012790.0220.085518398.67万0x9f...8e7c
2026/02/0306:59:13buyUS$90.53US$0.000012770.0390.085503708.62万0x67...bafa
2026/02/0306:58:33buyUS$125.3US$0.000012710.0540.085481985.14万0xdd...903d
2026/02/0306:58:11buyUS$150.83US$0.000012650.0650.0854531192万0x34...8fdc
2026/02/0306:57:37buyUS$206.45US$0.000012560.0890.0854161643.17万0x2f...7847
2026/02/0306:57:13buyUS$141.37US$0.000012470.0610.085381133.66万0x95...7f0d
2026/02/0306:56:39buyUS$194.81US$0.000012390.0840.0853461571.11万0x77...7d8d
2026/02/0306:55:55buyUS$104.36US$0.000012320.0450.085316846.48万0x89...40ca