WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.053577
价格
0.081805 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.60%
分享
交易
34
买入
34
卖出
0
交易量
6007
Telegram 价格警报
交易对:
0x4b354be123Edb5a8c81Bcc5b3fB327c70C772dBC
CLAWD:
0x786e7B96bCd6081782ABACe5E8C7f9377bCFf6af
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
0.0101177
池化 WETH:
US$0.0172

CLAWD/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.000003577。CLAWD 价格在过去 24 小时内变化了 上涨 61.60%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,006.68。CLAWD 代币合约地址为 0x786e7B96bCd6081782ABACe5E8C7f9377bCFf6af,市场总值为 US$34,342.20。流动性池合约地址为 0x4b354be123Edb5a8c81Bcc5b3fB327c70C772dBC,锁仓总价值 (TVL) 为 US$1.00。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$1.00,合约地址为 0x4b354be123Edb5a8c81Bcc5b3fB327c70C772dBC。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$6,006.68。

1 CLAWD 兑换 WETH 的汇率为 0.000000001805, 记录时间为 UTC 15:34。

今天 1 CLAWD 兑换成美元的价格为 US$0.000003577。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1104:33:09buyUS$154.1US$0.0535770.07780.0818054307.98万0x4c...5849
2026/02/1104:32:33buyUS$125.29US$0.0535370.06330.0817873541.99万0x6a...83cd
2026/02/1104:32:05buyUS$261.84US$0.0534930.1320.0817617494.97万0x9e...51c3
2026/02/1104:31:39buyUS$97.44US$0.0534470.04910.0817372826.09万0x81...dde8
2026/02/1104:31:17buyUS$130.97US$0.0534120.06610.0817223837.91万0xca...1565
2026/02/1104:30:43buyUS$272.06US$0.0533670.1370.0816958078.76万0xe0...99d1
2026/02/1104:30:21buyUS$207.69US$0.0533050.10460.0816646283.61万0xe0...2555
2026/02/1104:29:59buyUS$102.29US$0.053260.05160.0816443137.41万0x23...f4f9
2026/02/1104:29:33buyUS$71.43US$0.0532410.0360.0816332203.84万0x19...bf1c
2026/02/1104:29:07buyUS$166US$0.0532130.08360.0816185165.91万0xb6...b477
2026/02/1104:28:41buyUS$128.54US$0.0531780.06470.0815994044.81万0x20...4188
2026/02/1104:28:17buyUS$144.54US$0.0531410.07280.0815824600.88万0x7d...5ed3
2026/02/1104:27:53buyUS$105.01US$0.0531090.05290.0815663376.71万0x9f...5093
2026/02/1104:27:17buyUS$178.45US$0.0530770.08980.0815485797.82万0x60...8138
2026/02/1104:26:45buyUS$180.13US$0.0530350.09060.0815265934.83万0xcd...796e
2026/02/1104:26:13buyUS$226.13US$0.0529860.11370.0815017572.27万0x69...bd91
2026/02/1104:25:43buyUS$137.34US$0.052940.06910.0814794671.01万0x17...982f
2026/02/1104:25:15buyUS$273.7US$0.0528880.13780.0814549475.11万0x91...1641
2026/02/1104:24:39buyUS$157.95US$0.0528340.07960.0814285572.72万0x2e...6b35
2026/02/1104:24:13buyUS$251.41US$0.0527850.12670.0814039024.82万0x03...d508