WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.00001168
价格
0.084266 WETH
TVL
US$1
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.94%
分享
交易
104
买入
104
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x6Ac4C649bF56cb3120Ab2ab06A7FaEbBA6A5b770
CLAWD:
0x4b67172C088154301B77f534e19EDB60F810af9E
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
0.0117675
池化 WETH:
US$0.0172

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.00001168。CLAWD 价格在过去 24 小时内变化了 上涨 32.94%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$13,008.71。CLAWD 代币合约地址为 0x4b67172C088154301B77f534e19EDB60F810af9E,市场总值为 US$112,172.11。流动性池合约地址为 0x6Ac4C649bF56cb3120Ab2ab06A7FaEbBA6A5b770,锁仓总价值 (TVL) 为 US$1.00。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$1.00,合约地址为 0x6Ac4C649bF56cb3120Ab2ab06A7FaEbBA6A5b770。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 104,其中 104 笔为买入交易,0 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$13,008.71。

1 CLAWD 兑换 WETH 的汇率为 0.000000004266, 记录时间为 UTC 23:19。

今天 1 CLAWD 兑换成美元的价格为 US$0.00001168。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3012:51:05buyUS$116.4US$0.000011680.04250.084266996.21万0x6c...3837
2026/01/3012:50:59buyUS$150.63US$0.000011650.0550.0842541292.77万0xa4...6db3
2026/01/3012:50:41buyUS$154.2US$0.000011610.05630.0842411327.5万0x78...8cff
2026/01/3012:50:23buyUS$123.07US$0.000011590.04490.0842281061.73万0x4d...1f76
2026/01/3012:50:03buyUS$157.59US$0.000011550.05750.0842161363.64万0x57...8755
2026/01/3012:49:43buyUS$152.11US$0.000011520.05550.0842031320.44万0x35...f245
2026/01/3012:49:33buyUS$82.22US$0.000011490.030.084192715.49万0x35...3607
2026/01/3012:49:19buyUS$97.84US$0.000011470.03570.084185853.02万0x42...0546
2026/01/3012:49:05buyUS$107.16US$0.000011440.03910.084176936.26万0x52...b2a1
2026/01/3012:48:53buyUS$144.71US$0.000011410.05280.0841651267.62万0x9b...fce3
2026/01/3012:48:37buyUS$93.72US$0.000011380.03420.084154823.12万0x25...ab85
2026/01/3012:48:23buyUS$80.83US$0.000011360.02950.084147711.29万0x9f...912b
2026/01/3012:48:15buyUS$136.46US$0.000011330.04980.0841371203.49万0x44...fd6f
2026/01/3012:47:57buyUS$97.99US$0.000011290.03580.084127867.28万0x60...ca2b
2026/01/3012:47:49buyUS$101.27US$0.000011270.0370.084119898.23万0xaa...e8dd
2026/01/3012:47:37buyUS$85.4US$0.000011250.03120.084111758.91万0x0b...c374
2026/01/3012:47:27buyUS$154.65US$0.000011220.05650.08411377.78万0x94...fcbc
2026/01/3012:47:15buyUS$117.25US$0.00001120.04280.0840891046.69万0x0a...b86f
2026/01/3012:46:57buyUS$89.81US$0.000011170.03280.08408803.88万0x39...bed4
2026/01/3012:46:47buyUS$156.19US$0.000011130.05710.0840691403.08万0x1e...adb8