WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.00001694
价格
0.086066 WETH
TVL
US$1
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.64%
分享
交易
110
买入
110
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x541358B247bB78eE4D8516FB6d29b00AaA30A160
CLAWD:
0xEcDe6B1692269ee9fE7d14C379a75513c01bd7C6
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
0.0116434
池化 WETH:
US$0.0172

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.00001694。CLAWD 价格在过去 24 小时内变化了 上涨 32.64%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$13,685.46。CLAWD 代币合约地址为 0xEcDe6B1692269ee9fE7d14C379a75513c01bd7C6,市场总值为 US$115,203.26。流动性池合约地址为 0x541358B247bB78eE4D8516FB6d29b00AaA30A160,锁仓总价值 (TVL) 为 US$1.00。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$1.00,合约地址为 0x541358B247bB78eE4D8516FB6d29b00AaA30A160。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 110,其中 110 笔为买入交易,0 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$13,685.46。

1 CLAWD 兑换 WETH 的汇率为 0.000000006066, 记录时间为 UTC 06:34。

今天 1 CLAWD 兑换成美元的价格为 US$0.00001694。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3001:31:07buyUS$170.35US$0.000016940.0610.0860661005.57万0x1a...9e54
2026/01/3001:30:55buyUS$119.25US$0.000016890.04270.086048705.95万0x1e...4145
2026/01/3001:30:43buyUS$114.5US$0.000016850.0410.086034679.45万0xcd...39b2
2026/01/3001:30:25buyUS$106.4US$0.000016810.03810.08602632.8万0xe6...fec7
2026/01/3001:30:15buyUS$148.13US$0.000016780.0530.086005882.54万0xd7...2782
2026/01/3001:29:59buyUS$103.02US$0.000016770.03680.08599614.34万0x54...c526
2026/01/3001:29:49buyUS$146.7US$0.000016720.05240.085975876.98万0x22...2cc5
2026/01/3001:29:39buyUS$102.46US$0.000016680.03660.08596614.09万0xbd...8daf
2026/01/3001:29:29buyUS$83.99US$0.000016650.030.085948504.3万0x15...d09b
2026/01/3001:29:21buyUS$118.7US$0.000016620.04240.085936714.22万0x00...0030
2026/01/3001:29:05buyUS$90.71US$0.000016580.03240.085923546.93万0x79...4028
2026/01/3001:28:49buyUS$77.55US$0.000016550.02770.085913468.39万0x97...daf7
2026/01/3001:28:37buyUS$147.82US$0.000016510.05280.0859894.87万0x32...cab5
2026/01/3001:28:23buyUS$98.54US$0.000016470.03520.085885598.08万0x03...6223
2026/01/3001:28:07buyUS$128.39US$0.000016420.04590.085871781.69万0x05...7d38
2026/01/3001:27:51buyUS$166.48US$0.000016380.05950.0858541016.36万0x42...7567
2026/01/3001:27:43buyUS$144.14US$0.000016330.05150.085835882.51万0xc4...2862
2026/01/3001:27:25buyUS$123.45US$0.000016290.04410.085819757.78万0xc5...f9f5
2026/01/3001:27:11buyUS$145.28US$0.000016240.05190.085803894.27万0xfc...76c1
2026/01/3001:27:05buyUS$108.61US$0.00001620.03880.085788670.29万0x77...ea6e