WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.00003791
价格
0.071296 WETH
TVL
US$1
市值
US$18.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
77.07%
分享
交易
365
买入
363
卖出
2
交易量
3万
Telegram 价格警报
交易对:
0xed773d69D084e519DCE82fdbcFB170119a535E45
CLAWD:
0xe026f733Fa9462f41a1cD3285b62d1b6FBDE54f6
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
0.0114404
池化 WETH:
US$0.0172

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.00003791。CLAWD 价格在过去 24 小时内变化了 上涨 77.07%。过去 24 小时的交易历史包含 365 笔交易,总交易量为 US$34,395.59。CLAWD 代币合约地址为 0xe026f733Fa9462f41a1cD3285b62d1b6FBDE54f6,市场总值为 US$185,785.38。流动性池合约地址为 0xed773d69D084e519DCE82fdbcFB170119a535E45,锁仓总价值 (TVL) 为 US$1.00。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$1.00,合约地址为 0xed773d69D084e519DCE82fdbcFB170119a535E45。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 365,其中 363 笔为买入交易,2 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$34,395.59。

1 CLAWD 兑换 WETH 的汇率为 0.00000001296, 记录时间为 UTC 06:09。

今天 1 CLAWD 兑换成美元的价格为 US$0.00003791。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2715:17:07buyUS$132.17US$0.000037910.04520.071296348.61万0x2c...7257
2026/01/2715:16:45buyUS$107.61US$0.000037850.03680.071294284.31万0x9f...379f
2026/01/2715:16:29buyUS$63.74US$0.00003780.02180.071292168.63万0x12...9f98
2026/01/2715:16:09buyUS$108.55US$0.000037780.03710.071291287.33万0xaa...7f2a
2026/01/2715:15:51buyUS$77.62US$0.000037760.02650.071289205.51万0x7b...a33c
2026/01/2715:15:33buyUS$82.01US$0.000037720.0280.071287217.39万0x9b...1d40
2026/01/2715:15:13buyUS$101.93US$0.000037670.03480.071286270.55万0x35...faa0
2026/01/2715:14:55buyUS$149.09US$0.00003760.05090.071283396.42万0xd5...f495
2026/01/2715:14:35buyUS$48.03US$0.000037550.01640.071282127.91万0x24...5f49
2026/01/2715:14:17buyUS$42.45US$0.000037510.01450.071281113.16万0x8c...7b63
2026/01/2715:13:57buyUS$27.2US$0.000037460.00930.07128726,171.10x56...5c43
2026/01/2715:13:39buyUS$111.74US$0.000037420.03820.071279298.58万0x8f...360f
2026/01/2715:13:23buyUS$99.45US$0.000037360.0340.071277266.15万0x49...842d
2026/01/2715:13:05buyUS$156.79US$0.00003730.05360.071275420.36万0xee...8461
2026/01/2715:12:45buyUS$126.53US$0.000037270.04320.071272339.49万0xe7...71ac
2026/01/2715:12:27buyUS$122.72US$0.00003720.04190.07127329.86万0xbc...d016
2026/01/2715:12:11buyUS$43.96US$0.000037180.0150.071268118.23万0x45...fae5
2026/01/2715:11:53buyUS$151.11US$0.000037170.05150.071266406.5万0x3a...dfbf
2026/01/2715:11:35buyUS$162.59US$0.000037090.05540.071264438.27万0xe9...bc7a
2026/01/2715:11:15buyUS$155.47US$0.000036920.05310.071261421.04万0x15...f79a