WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.072316
价格
0.0117941 WETH
TVL
US$0.04053
市值
US$23.17
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.84%
分享
交易
1221
买入
737
卖出
484
交易量
45万
Telegram 价格警报
交易对:
0xe683d6331080049C08380Ae822999e524F740baC
CLAWD:
0x09fE451ec2978e2F9094cDf715E0017221Aa5757
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
874,936.76
池化 WETH:
US$0.056948

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.00000002316。CLAWD 价格在过去 24 小时内变化了 下跌 -99.84%。过去 24 小时的交易历史包含 1221 笔交易,总交易量为 US$445,598.61。CLAWD 代币合约地址为 0x09fE451ec2978e2F9094cDf715E0017221Aa5757,市场总值为 US$23.17。流动性池合约地址为 0xe683d6331080049C08380Ae822999e524F740baC,锁仓总价值 (TVL) 为 US$0.04。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$0.04,合约地址为 0xe683d6331080049C08380Ae822999e524F740baC。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 1221,其中 737 笔为买入交易,484 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$445,598.61。

1 CLAWD 兑换 WETH 的汇率为 0.000000000007941, 记录时间为 UTC 06:09。

今天 1 CLAWD 兑换成美元的价格为 US$0.00000002316。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2715:38:59buyUS$7.67US$0.0723160.056930.01179413.31亿0x42...7fbd
2026/01/2715:37:17sellUS$0.00001765US$0.01215990.0890550.01654821.1亿0xe6...4d8f
2026/01/2715:37:07buyUS$0.00001765US$0.01215990.0890910.01654821.1亿0x28...8dc0
2026/01/2715:37:01sellUS$0.00005313US$0.012159915.620.01654823.32亿0x4b...5397
2026/01/2715:05:11sellUS$202.74US$0.00013740.069480.07471147.49万0x94...9293
2026/01/2715:04:59buyUS$28.62US$0.00013890.00980.074757205,995.910x4c...9059
2026/01/2715:04:49buyUS$46.73US$0.00013870.0160.074749336,873.010xd7...f4ff
2026/01/2715:04:33buyUS$116.96US$0.00013830.040.074732845,197.650xf8...4650
2026/01/2715:04:25sellUS$933.17US$0.00013330.33530.074561699.69万0xbb...dcaf
2026/01/2715:04:23buyUS$1,695.99US$0.00013870.580.0747461221.9万0x47...c91c
2026/01/2715:04:17sellUS$61.11US$0.00013310.02090.074553459,172.20xe1...63e7
2026/01/2715:03:57buyUS$926.63US$0.00013130.3170.074492705.57万0x03...a4a7
2026/01/2715:03:55buyUS$134.46US$0.00012820.0460.074387104.85万0x26...5a9d
2026/01/2715:03:47sellUS$1,278.09US$0.00013070.43720.074474977.18万0x1f...0599
2026/01/2715:03:43buyUS$61.38US$0.00013520.0210.074625454,035.660x8c...887f
2026/01/2715:03:45buyUS$3.8US$0.00013530.00130.07463128,066.480x44...2f00
2026/01/2715:03:35buyUS$204.61US$0.00013440.070.074598152.24万0x72...b1c5
2026/01/2715:03:27sellUS$221.78US$0.00013330.069460.074563166.26万0x1a...f804
2026/01/2715:03:27buyUS$1,981.88US$0.00012790.6780.0743751549.52万0x2c...a065
2026/01/2715:03:17sellUS$70.95US$0.00012290.024270.074204577,271.340xd1...068f