WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.075435
价格
0.0101871 WETH
TVL
US$0.06033
市值
US$54.36
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.63%
分享
交易
885
买入
533
卖出
352
交易量
35万
Telegram 价格警报
交易对:
0xbb3eBF44adAF691BB11cE50F2Bc6826f1ac8Ccf1
CLAWD:
0x26b340d2429ABc3f01CB783a9B94ace455B18eC0
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
554,965.88
池化 WETH:
US$0.00001038

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.00000005435。CLAWD 价格在过去 24 小时内变化了 下跌 -99.63%。过去 24 小时的交易历史包含 885 笔交易,总交易量为 US$352,456.20。CLAWD 代币合约地址为 0x26b340d2429ABc3f01CB783a9B94ace455B18eC0,市场总值为 US$54.36。流动性池合约地址为 0xbb3eBF44adAF691BB11cE50F2Bc6826f1ac8Ccf1,锁仓总价值 (TVL) 为 US$0.06。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$0.06,合约地址为 0xbb3eBF44adAF691BB11cE50F2Bc6826f1ac8Ccf1。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 885,其中 533 笔为买入交易,352 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$352,456.20。

1 CLAWD 兑换 WETH 的汇率为 0.00000000001871, 记录时间为 UTC 20:26。

今天 1 CLAWD 兑换成美元的价格为 US$0.00000005435。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2713:24:37buyUS$0.01489US$0.0754350.053440.0101871274,025.580xc1...53f3
2026/01/2713:20:59buyUS$8.65US$0.0724340.056930.01183783.55亿0xed...bbef
2026/01/2713:20:29sellUS$0.00003107US$0.01213080.073930.01645012.38亿0x63...4f38
2026/01/2713:20:29sellUS$0.052207US$0.01213080.0979850.01645011687.21万0x34...0fe0
2026/01/2713:20:19buyUS$0.052207US$0.01213080.0880060.01645011687.21万0x72...222e
2026/01/2713:20:17buyUS$0.00003107US$0.01213080.0732170.01645012.38亿0xc8...a79d
2026/01/2713:20:13sellUS$0.00004661US$0.012130814.480.01645013.56亿0xec...df81
2026/01/2713:04:37buyUS$20.97US$0.00011770.00720.074043178,074.160xff...f8d0
2026/01/2713:04:39buyUS$174.78US$0.00011830.060.074062147.71万0x60...0015
2026/01/2713:04:35buyUS$582.62US$0.0001160.20.073985501.86万0x6d...14fd
2026/01/2713:04:33sellUS$34.82US$0.00011380.011950.073909305,739.140x15...e3a6
2026/01/2713:04:19sellUS$657.8US$0.00012110.22580.074158543.01万0x0a...b86a
2026/01/2713:04:19sellUS$950.06US$0.00011660.32610.074003814.7万0x70...dd5f
2026/01/2713:04:13buyUS$29.96US$0.00011560.0110.073969259,112.50x70...b5a1
2026/01/2713:04:11buyUS$961.32US$0.00012080.330.074147795.69万0x5e...d591
2026/01/2713:04:03buyUS$320.44US$0.00011720.110.074024273.35万0x2a...8a9d
2026/01/2713:03:59buyUS$64.08US$0.00011610.0220.073987551,731.470x46...b277
2026/01/2713:03:53buyUS$145.65US$0.00011550.050.073967126.03万0x4f...7dd4
2026/01/2713:03:51sellUS$434.63US$0.00011560.14910.073971375.7万0xd6...d166
2026/01/2713:03:47buyUS$168.96US$0.00011710.0580.07402144.26万0x5d...9066