WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.055672
价格
0.081946 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.93%
分享
交易
33
买入
33
卖出
0
交易量
8232
Telegram 价格警报
交易对:
0xDF47B6E0Aed9ece9D157c17b31D9da034710cfb5
CLAWD:
0xa5493E7105EBb2dc2a55936E5139271A3Ee876c5
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
0.0101133
池化 WETH:
US$0.0172

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.000005672。CLAWD 价格在过去 24 小时内变化了 上涨 58.93%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$8,231.59。CLAWD 代币合约地址为 0xa5493E7105EBb2dc2a55936E5139271A3Ee876c5,市场总值为 US$48,787.04。流动性池合约地址为 0xDF47B6E0Aed9ece9D157c17b31D9da034710cfb5,锁仓总价值 (TVL) 为 US$1.00。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$1.00,合约地址为 0xDF47B6E0Aed9ece9D157c17b31D9da034710cfb5。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$8,231.59。

1 CLAWD 兑换 WETH 的汇率为 0.000000001946, 记录时间为 UTC 03:18。

今天 1 CLAWD 兑换成美元的价格为 US$0.000005672。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2715:34:33buyUS$240.12US$0.0556720.08240.0819464232.91万0xba...e2af
2026/01/2715:34:11buyUS$287.37US$0.0556010.09850.081925130.07万0xda...2740
2026/01/2715:33:43buyUS$336.93US$0.055510.11550.0818886114.92万0x97...8950
2026/01/2715:33:07buyUS$169.15US$0.0554350.0580.0818633112.02万0xb3...37e6
2026/01/2715:32:37buyUS$310.84US$0.0553650.10660.081845793.38万0xdc...f4ce
2026/01/2715:32:07buyUS$328.2US$0.0552670.11270.0818086230.95万0xd6...5b35
2026/01/2715:31:05buyUS$298.05US$0.0551810.10230.0817785752.73万0x93...ca76
2026/01/2715:30:35buyUS$321.36US$0.0550940.11030.0817486308.5万0xa6...54cb
2026/01/2715:30:03buyUS$295.14US$0.0550080.10130.0817185892.99万0xbe...82c0
2026/01/2715:29:41buyUS$321.2US$0.0549250.11020.0816896521.5万0x57...0e1e
2026/01/2715:29:03buyUS$209.91US$0.054860.07190.0816644318.6万0xb0...b741
2026/01/2715:28:27buyUS$246.05US$0.0547970.08430.0816435128.85万0x15...0736
2026/01/2715:28:03buyUS$193.55US$0.0547390.06630.0816234084.26万0x32...541f
2026/01/2715:27:41buyUS$142.62US$0.0546990.04880.0816073035.11万0x1e...d405
2026/01/2715:27:17buyUS$298.22US$0.0546370.10210.0815876430.88万0x79...fd0e
2026/01/2715:26:51buyUS$355.76US$0.054550.12180.0815577817.97万0x22...5fe2
2026/01/2715:26:23buyUS$182.27US$0.054480.06240.0815334068.38万0x64...2446
2026/01/2715:25:53buyUS$114US$0.0544330.03910.081522571.47万0xd9...81b8
2026/01/2715:25:27buyUS$350.54US$0.0543730.12020.0814998014.5万0x17...2dea
2026/01/2715:25:01buyUS$181.1US$0.0543050.06210.0814764206.43万0x7c...c7d3