WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.0001078
价格
0.073676 WETH
TVL
US$42,755.21
市值
US$1078.7万
5分钟
-7.34%
1小时
7.05%
4小时
45.64%
24小时
61.21%
分享
交易
1万
买入
6925
卖出
4443
交易量
134万
Telegram 价格警报
交易对:
0xCD55381a53da35Ab1D7Bc5e3fE5F76cac976FAc3
CLAWD:
0x9f86dB9fc6f7c9408e8Fda3Ff8ce4e78ac7a6b07
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
1.38亿
池化 WETH:
US$9.5

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,CLAWD 代币的当前价格为 US$0.0001078。CLAWD 价格在过去 24 小时内变化了 上涨 61.21%。过去 24 小时的交易历史包含 11368 笔交易,总交易量为 US$1,337,552.67。CLAWD 代币合约地址为 0x9f86dB9fc6f7c9408e8Fda3Ff8ce4e78ac7a6b07,市场总值为 US$10,786,898.72。流动性池合约地址为 0xCD55381a53da35Ab1D7Bc5e3fE5F76cac976FAc3,锁仓总价值 (TVL) 为 US$42,755.22。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$42,755.22,合约地址为 0xCD55381a53da35Ab1D7Bc5e3fE5F76cac976FAc3。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 11368,其中 6925 笔为买入交易,4443 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$1,337,552.67。

1 CLAWD 兑换 WETH 的汇率为 0.00000003676, 记录时间为 UTC 17:19。

今天 1 CLAWD 兑换成美元的价格为 US$0.0001078。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2717:19:49buyUS$222.8US$0.00010780.075920.073676206.55万0x52...869b
2026/01/2717:19:43buyUS$17.73US$0.00010740.0060440.073661165,094.520xf4...c6c8
2026/01/2717:19:41buyUS$49.99US$0.00010720.017040.073657465,956.770xd4...db9e
2026/01/2717:19:39buyUS$74.95US$0.0001070.025540.073649700,067.080x9c...05e1
2026/01/2717:19:37buyUS$36.92US$0.00010680.012580.073642345,480.510x5e...e112
2026/01/2717:19:35buyUS$9.89US$0.00010670.0033730.07363992,676.490x37...b697
2026/01/2717:19:25buyUS$33.79US$0.00010670.011510.073637316,717.790x94...b446
2026/01/2717:19:25buyUS$18.77US$0.00010660.00640.073633176,124.530x94...b446
2026/01/2717:19:09buyUS$149.84US$0.00010630.051060.073623140.92万0x2d...6bde
2026/01/2717:19:03buyUS$0.05278US$0.00010610.000017980.073614497.480xbf...d247
2026/01/2717:19:01buyUS$26.47US$0.00010610.0090090.073612249,369.360x71...da20
2026/01/2717:18:59buyUS$50.49US$0.0001060.017180.073608476,193.180x2d...c53c
2026/01/2717:18:55buyUS$20.89US$0.00010590.007110.073603197,316.270xdd...4eb8
2026/01/2717:18:53sellUS$391.97US$0.00010440.13330.073554375.26万0x28...b0a2
2026/01/2717:18:51buyUS$9.64US$0.00010720.0032820.0736589,921.310x03...24e5
2026/01/2717:18:35sellUS$86.63US$0.00010570.029480.073599819,147.390x05...94a4
2026/01/2717:18:37sellUS$139.99US$0.00010530.047640.073585132.87万0xfb...0ea6
2026/01/2717:18:37sellUS$148.08US$0.00010580.050390.073602139.86万0xfb...0ea6
2026/01/2717:18:35buyUS$149.99US$0.0001080.051040.073676138.85万0x6e...2c0c
2026/01/2717:18:31sellUS$44.74US$0.00010590.015230.073607422,434.570x1e...dfec