WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.05591
价格
0.082026 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.23%
分享
交易
36
买入
36
卖出
0
交易量
8781
Telegram 价格警报
交易对:
0xA8C893BEB43Bf026600D30bc79bdf0F27f1d5556
CLAWD:
0x9B2284b1b365D835C0E0433E1CBa446EC85cf6f8
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
0.010111
池化 WETH:
US$0.0172

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.00000591。CLAWD 价格在过去 24 小时内变化了 上涨 65.23%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,781.29。CLAWD 代币合约地址为 0x9B2284b1b365D835C0E0433E1CBa446EC85cf6f8,市场总值为 US$50,240.52。流动性池合约地址为 0xA8C893BEB43Bf026600D30bc79bdf0F27f1d5556,锁仓总价值 (TVL) 为 US$1.00。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$1.00,合约地址为 0xA8C893BEB43Bf026600D30bc79bdf0F27f1d5556。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$8,781.29。

1 CLAWD 兑换 WETH 的汇率为 0.000000002026, 记录时间为 UTC 20:38。

今天 1 CLAWD 兑换成美元的价格为 US$0.00000591。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2712:13:47buyUS$253.18US$0.055910.08680.0820264283.55万0x7a...6aa1
2026/01/2712:13:05buyUS$212.34US$0.055840.07280.0820023635.85万0x94...b880
2026/01/2712:12:35buyUS$326.61US$0.0557580.1120.0819745672.19万0x9d...01d9
2026/01/2712:12:09buyUS$392.44US$0.0556450.13470.0819376951.04万0x25...56da
2026/01/2712:11:43buyUS$369.72US$0.0555330.12690.0818996681.33万0x4c...4433
2026/01/2712:11:21buyUS$143.34US$0.0554580.04920.0818732625.88万0x07...9eb1
2026/01/2712:11:03buyUS$198.4US$0.0554090.06810.0818563667.96万0xc2...a48e
2026/01/2712:10:33buyUS$349.71US$0.0553350.11990.0818296553.92万0xbe...e9ae
2026/01/2712:10:07buyUS$194.25US$0.0552580.06660.0818023694.34万0x5c...7221
2026/01/2712:09:31buyUS$160.12US$0.0552070.05490.0817853074.84万0xfa...c128
2026/01/2712:08:57buyUS$259.29US$0.0551480.08890.0817655036.64万0x0f...57f6
2026/01/2712:08:31buyUS$142.03US$0.0550910.04870.0817452789.71万0xfc...637a
2026/01/2712:08:09buyUS$413.86US$0.0550130.14190.0817188255万0x4f...bf55
2026/01/2712:07:23buyUS$132.98US$0.0549370.04560.0816922693.46万0x4e...af10
2026/01/2712:06:55buyUS$277.04US$0.054880.0950.0816735676.51万0x4f...903c
2026/01/2712:06:37buyUS$230.68US$0.0548110.07910.0816494794.78万0xd2...cfc6
2026/01/2712:06:05buyUS$202.36US$0.0547510.06940.0816294258.99万0x40...c998
2026/01/2712:05:43buyUS$351.08US$0.0546760.12040.0816037507.19万0x6d...f902
2026/01/2712:05:19buyUS$416.98US$0.0545730.1430.0815689117万0xd5...b732
2026/01/2712:04:43buyUS$228.03US$0.0544880.07820.0815395080.46万0x70...d884