WhatToFarm
/
开始
12 Swap

CLAWD-WETH 配对信息

价格 USD
US$0.00001068
价格
0.083679 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.60%
分享
交易
39
买入
39
卖出
0
交易量
9244
Telegram 价格警报
交易对:
0x7bE98bdEeFc4234227fe64e1525fE15A7ba9deEa
CLAWD:
0xd4e3BDe00430393a0369C5F8af0fFb2F5fa929Ba
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD:
0.0118242
池化 WETH:
US$0.0172

CLAWD/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,CLAWD 代币的当前价格为 US$0.00001068。CLAWD 价格在过去 24 小时内变化了 上涨 69.60%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$9,243.58。CLAWD 代币合约地址为 0xd4e3BDe00430393a0369C5F8af0fFb2F5fa929Ba,市场总值为 US$51,301.70。流动性池合约地址为 0x7bE98bdEeFc4234227fe64e1525fE15A7ba9deEa,锁仓总价值 (TVL) 为 US$1.00。CLAWD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD/WETH 的流动性为 US$1.00,合约地址为 0x7bE98bdEeFc4234227fe64e1525fE15A7ba9deEa。

CLAWD/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

CLAWD/WETH 池在过去 24 小时内的交易量为 US$9,243.58。

1 CLAWD 兑换 WETH 的汇率为 0.000000003679, 记录时间为 UTC 20:36。

今天 1 CLAWD 兑换成美元的价格为 US$0.00001068。

CLAWD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2711:16:39buyUS$275.08US$0.000010680.09470.0836792573.82万0x10...a602
2026/01/2711:16:13buyUS$282.88US$0.000010520.09750.0836272687.9万0xcc...91b7
2026/01/2711:15:39buyUS$217.02US$0.000010390.07480.0835812088.73万0xba...07ea
2026/01/2711:15:05buyUS$220.21US$0.000010270.07590.083542143.53万0x15...37b9
2026/01/2711:14:39buyUS$268.95US$0.000010140.09270.0834962651.51万0x3c...f3cf
2026/01/2711:14:17buyUS$121.27US$0.000010040.04180.083461207.85万0xb7...6d44
2026/01/2711:13:53buyUS$363.54US$0.0599130.12530.0834163667.24万0x9f...6742
2026/01/2711:13:21buyUS$247.19US$0.0597540.08520.0833612534.23万0xe1...20c5
2026/01/2711:12:45buyUS$376.6US$0.0595930.12980.0833063925.78万0x91...0db0
2026/01/2711:12:09buyUS$143.32US$0.059460.04940.083261515.1万0x6b...a950
2026/01/2711:11:33buyUS$275.34US$0.0593530.09490.0832232943.83万0x26...452a
2026/01/2711:11:09buyUS$258.51US$0.0592180.08910.0831772804.42万0xb7...64a6
2026/01/2711:10:43buyUS$116.92US$0.0591230.04030.0831441281.55万0x60...31d9
2026/01/2711:10:09buyUS$132.14US$0.059070.04550.0831231456.87万0xde...3fd1
2026/01/2711:09:45buyUS$348.22US$0.058950.11990.0830813890.56万0xab...e848
2026/01/2711:09:23buyUS$116.46US$0.0588350.04010.0830421318.08万0xf5...ad06
2026/01/2711:08:55buyUS$205.91US$0.0587560.07090.0830142351.63万0x07...09c0
2026/01/2711:08:21buyUS$115.88US$0.0586770.03990.0829871335.43万0xfb...935c
2026/01/2711:07:59buyUS$148.41US$0.0586130.05110.0829651723.11万0x75...37ff
2026/01/2711:07:39buyUS$293.62US$0.0585050.10110.0829283452.23万0xc1...f19f