WhatToFarm
/
开始
12 Swap

ClawBrary-WETH 配对信息

价格 USD
US$0.05436
价格
0.081863 WETH
TVL
US$3.42
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
49.79%
分享
交易
37
买入
36
卖出
1
交易量
6189
Telegram 价格警报
交易对:
0xdE95672aa736bD39BAF4029AA5B52cB4D5FFCE14
ClawBrary:
0x616bb3E95283916ddfF50637E69d93A073D968d7
WETH:
0x4200000000000000000000000000000000000006
池化 ClawBrary:
393,477.39
池化 WETH:
US$0.0007321

ClawBrary/WETH 在 Base 的价格统计

截至 2026年4月15日,在 DEX Uniswap V2 上,ClawBrary 代币的当前价格为 US$0.00000436。ClawBrary 价格在过去 24 小时内变化了 上涨 49.79%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,189.08。ClawBrary 代币合约地址为 0x616bb3E95283916ddfF50637E69d93A073D968d7,市场总值为 US$40,985.41。流动性池合约地址为 0xdE95672aa736bD39BAF4029AA5B52cB4D5FFCE14,锁仓总价值 (TVL) 为 US$3.43。ClawBrary/WETH 交易对在 Base 上进行交易。

常见问题

当前 ClawBrary/WETH 的流动性为 US$3.43,合约地址为 0xdE95672aa736bD39BAF4029AA5B52cB4D5FFCE14。

ClawBrary/WETH 池在过去 24 小时内总交易笔数为 37,其中 36 笔为买入交易,1 笔为卖出交易。

ClawBrary/WETH 池在过去 24 小时内的交易量为 US$6,189.08。

1 ClawBrary 兑换 WETH 的汇率为 0.000000001863, 记录时间为 UTC 09:31。

今天 1 ClawBrary 兑换成美元的价格为 US$0.00000436。

ClawBrary-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1501:15:51buyUS$0.002339US$0.054360.0510.081863536.570xd8...e15c
2026/04/1501:15:49buyUS$0.002339US$0.0543480.0510.081858538.030x57...a864
2026/04/1501:14:45buyUS$173.2US$0.0543210.0740.0818464007.89万0x4a...df7c
2026/04/1501:14:15buyUS$160.61US$0.0542730.06870.0818273758.69万0x92...3ea3
2026/04/1501:13:53buyUS$321.65US$0.0542130.13750.0818017634.59万0x99...0a7c
2026/04/1501:13:25buyUS$170.19US$0.0541470.07280.0817744103.67万0x6f...e398
2026/04/1501:12:55buyUS$183.3US$0.0541020.07840.0817544467.98万0x4f...911c
2026/04/1501:12:21buyUS$136.53US$0.0540610.05840.0817373361.47万0x5b...0e2d
2026/04/1501:11:51buyUS$176.83US$0.0540180.07570.081724400.21万0x81...bee2
2026/04/1501:11:29buyUS$93.07US$0.0539890.03980.0817052333.14万0x85...f47b
2026/04/1501:11:09buyUS$131.19US$0.0539610.05610.0816933312.03万0x82...673d
2026/04/1501:10:45buyUS$154.31US$0.0539240.0660.0816783931.91万0x7f...6988
2026/04/1501:10:23buyUS$282.1US$0.0538680.12070.0816557291.47万0x9b...aa81
2026/04/1501:09:51buyUS$121.53US$0.0538190.0520.0816343182.18万0x2e...7cdf
2026/04/1501:09:27buyUS$253.08US$0.0537720.10830.0816146708.27万0xae...fc50
2026/04/1501:08:57buyUS$121.81US$0.0537290.05210.0815943266.63万0xd7...3747
2026/04/1501:08:23buyUS$117.35US$0.0536990.05020.0815823172.16万0xdd...b94f
2026/04/1501:08:01sellUS$0.04483US$0.0536670.000019150.08156712,224.060xc8...886a
2026/04/1501:07:51buyUS$88.93US$0.0536780.0380.0815712417.49万0x28...64d9
2026/04/1501:07:21buyUS$152.96US$0.0536470.06540.0815594193.86万0xad...eabd