WhatToFarm
/
开始
12 Swap

ClawBank-WETH 配对信息

价格 USD
US$0.069061
价格
0.09447 WETH
TVL
US$49,720.7
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
19.55%
分享
交易
7890
买入
3705
卖出
4185
交易量
105万
Telegram 价格警报
交易对:
0x451cDA0E0E4b336fa5bBeED9b11A957bBb071911
ClawBank:
0x01c3F8439d988Fa500B744f0d94e605315f7Ca0f
WETH:
0x4200000000000000000000000000000000000006
池化 ClawBank:
427.05亿
池化 WETH:
US$5.43

ClawBank/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V3 上,ClawBank 代币的当前价格为 US$0.0000009061。ClawBank 价格在过去 24 小时内变化了 上涨 19.55%。过去 24 小时的交易历史包含 7890 笔交易,总交易量为 US$1,049,735.33。ClawBank 代币合约地址为 0x01c3F8439d988Fa500B744f0d94e605315f7Ca0f,市场总值为 US$49,837.86。流动性池合约地址为 0x451cDA0E0E4b336fa5bBeED9b11A957bBb071911,锁仓总价值 (TVL) 为 US$49,720.70。ClawBank/WETH 交易对在 Base 上进行交易。

常见问题

当前 ClawBank/WETH 的流动性为 US$49,720.70,合约地址为 0x451cDA0E0E4b336fa5bBeED9b11A957bBb071911。

ClawBank/WETH 池在过去 24 小时内总交易笔数为 7890,其中 3705 笔为买入交易,4185 笔为卖出交易。

ClawBank/WETH 池在过去 24 小时内的交易量为 US$1,049,735.33。

1 ClawBank 兑换 WETH 的汇率为 0.000000000447, 记录时间为 UTC 22:35。

今天 1 ClawBank 兑换成美元的价格为 US$0.0000009061。

ClawBank-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1014:29:05sellUS$250.97US$0.0690650.12380.0944722.77亿0x33...42ca
2026/02/1014:29:05sellUS$201.72US$0.069170.099510.0945242.2亿0x9e...6281
2026/02/1014:29:01sellUS$31.46US$0.0692250.015520.0945513410.43万0xa0...a514
2026/02/1014:29:07buyUS$0.8107US$0.0690610.00040.09447894,775.920xb6...347a
2026/02/1014:28:55sellUS$444.99US$0.0693360.21950.0946064.77亿0x3d...bf01
2026/02/1014:28:51sellUS$24.16US$0.0694470.011920.0946612558.01万0x2d...ded6
2026/02/1014:28:45buyUS$20.26US$0.0695050.010.094692132.12万0x4d...df9f
2026/02/1014:28:43sellUS$52.9US$0.0694530.026110.0946655596.59万0xc1...a341
2026/02/1014:28:43sellUS$34.57US$0.0694740.017060.0946763649.46万0xe4...0c87
2026/02/1014:28:35sellUS$118.02US$0.0696160.058250.0947461.23亿0x20...1e96
2026/02/1014:28:35sellUS$221.67US$0.0695350.10940.0947062.32亿0xef...60d5
2026/02/1014:28:27sellUS$16.11US$0.0696480.0079530.0947621670.07万0x28...6707
2026/02/1014:28:17sellUS$15.42US$0.0689830.0076140.0944331717.55万0x4e...6524
2026/02/1014:28:17buyUS$879.33US$0.0692370.4340.0945599.52亿0x91...8aa7
2026/02/1014:28:25buyUS$607.83US$0.0695640.30.094726.36亿0xb5...4e31
2026/02/1014:28:21sellUS$38.65US$0.0693730.019080.0946264124.51万0xfb...719d
2026/02/1014:28:17sellUS$17.09US$0.0693860.0084360.0946321821.09万0x6f...0ce6
2026/02/1014:28:07sellUS$70.12US$0.0690070.034590.0944437785.27万0x33...4963
2026/02/1014:27:55sellUS$99.06US$0.0690390.04890.0944621.1亿0x2a...2181
2026/02/1014:27:55buyUS$364.6US$0.0690320.180.0944594.04亿0x72...f526