WhatToFarm
/
开始
12 Swap

Clawator-WETH 配对信息

价格 USD
US$0.051328
价格
0.096817 WETH
TVL
US$2,426.6
市值
US$1328.2
5分钟
0%
1小时
-99.94%
4小时
-99.93%
24小时
12.94%
分享
交易
1299
买入
871
卖出
428
交易量
123万
Telegram 价格警报
交易对:
0x7473AB878f4Ca09c8d75Bf9e230f7c188468586B
Clawator:
0x5b24d74d15f6841E0D40ac5726Bd49aC134998eD
WETH:
0x4200000000000000000000000000000000000006
池化 Clawator:
9.16亿
池化 WETH:
US$0.6227

Clawator/WETH 在 Base 的价格统计

截至 2026年2月22日,在 DEX Uniswap V2 上,Clawator 代币的当前价格为 US$0.000001328。Clawator 价格在过去 24 小时内变化了 上涨 12.94%。过去 24 小时的交易历史包含 1299 笔交易,总交易量为 US$1,233,036.35。Clawator 代币合约地址为 0x5b24d74d15f6841E0D40ac5726Bd49aC134998eD,市场总值为 US$1,328.23。流动性池合约地址为 0x7473AB878f4Ca09c8d75Bf9e230f7c188468586B,锁仓总价值 (TVL) 为 US$2,426.61。Clawator/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clawator/WETH 的流动性为 US$2,426.61,合约地址为 0x7473AB878f4Ca09c8d75Bf9e230f7c188468586B。

Clawator/WETH 池在过去 24 小时内总交易笔数为 1299,其中 871 笔为买入交易,428 笔为卖出交易。

Clawator/WETH 池在过去 24 小时内的交易量为 US$1,233,036.35。

1 Clawator 兑换 WETH 的汇率为 0.0000000006817, 记录时间为 UTC 17:41。

今天 1 Clawator 兑换成美元的价格为 US$0.000001328。

Clawator-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2217:14:19buyUS$0.09644US$0.0513280.00004950.09681772,609.230xea...08ad
2026/02/2217:13:11sellUS$2,013.39US$0.0593811.030.0848095.72亿0xd5...5db4
2026/02/2217:12:47sellUS$7,979.92US$0.0593814.090.0848092.45亿0xbd...1197
2026/02/2217:12:07buyUS$22.79US$0.00011330.011690.075816201,079.610xc0...4121
2026/02/2217:11:35sellUS$5,849.03US$0.00011282.990.0757873409.24万0xf0...ae51
2026/02/2217:10:11sellUS$316.34US$0.00027460.16220.061408115.18万0x48...cdf7
2026/02/2217:10:11sellUS$274.68US$0.00026540.14080.061361103.49万0x86...9412
2026/02/2217:10:11sellUS$342.34US$0.00026190.17550.061343120.07万0xe7...1495
2026/02/2217:09:37sellUS$730.88US$0.00027960.37510.061435234.07万0x73...ba85
2026/02/2217:09:37sellUS$674US$0.00027960.34590.061435200.4万0x87...56b8
2026/02/2217:09:37sellUS$99.28US$0.00027960.050960.061435332,563.870xb5...0810
2026/02/2217:09:39sellUS$199.59US$0.00029360.10240.061507679,698.310x70...4fb2
2026/02/2217:09:17buyUS$2,070.58US$0.00027971.060.061435660.47万0x03...0c00
2026/02/2217:09:09sellUS$599.33US$0.00029270.30730.061501204.71万0x0a...a606
2026/02/2217:09:09sellUS$126.32US$0.00028110.064770.061441449,296.90x8e...9ccd
2026/02/2217:09:09sellUS$256.19US$0.00027990.13130.061435834,723.70x43...3dc1
2026/02/2217:08:49sellUS$198.5US$0.00040950.10170.062099608,362.860xeb...742e
2026/02/2217:08:49sellUS$343.5US$0.00040950.17610.062099108.35万0x3f...542b
2026/02/2217:08:49sellUS$704.35US$0.00040950.36110.062099206.01万0x9c...6dd5
2026/02/2217:08:47sellUS$594.64US$0.00040910.30510.062099159.18万0x5a...4240