WhatToFarm
/
开始
12 Swap

Claude by Bankr-WETH 配对信息

价格 USD
US$0.00004478
价格
0.071448 WETH
TVL
US$1
市值
US$19.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
74.79%
分享
交易
369
买入
369
卖出
0
交易量
4万
Telegram 价格警报
交易对:
0xAd97b014432eB3a9E3dAC4DBDc2178aF8bAEB2F8
Claude by Bankr:
0x22572Db134F1C9beF70D87Bb2c5FE289a522DC6d
WETH:
0x4200000000000000000000000000000000000006
池化 Claude by Bankr:
0.0114168
池化 WETH:
US$0.0172

Claude by Bankr/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,Claude by Bankr 代币的当前价格为 US$0.00004478。Claude by Bankr 价格在过去 24 小时内变化了 上涨 74.79%。过去 24 小时的交易历史包含 369 笔交易,总交易量为 US$36,874.15。Claude by Bankr 代币合约地址为 0x22572Db134F1C9beF70D87Bb2c5FE289a522DC6d,市场总值为 US$197,066.75。流动性池合约地址为 0xAd97b014432eB3a9E3dAC4DBDc2178aF8bAEB2F8,锁仓总价值 (TVL) 为 US$1.00。Claude by Bankr/WETH 交易对在 Base 上进行交易。

常见问题

当前 Claude by Bankr/WETH 的流动性为 US$1.00,合约地址为 0xAd97b014432eB3a9E3dAC4DBDc2178aF8bAEB2F8。

Claude by Bankr/WETH 池在过去 24 小时内总交易笔数为 369,其中 369 笔为买入交易,0 笔为卖出交易。

Claude by Bankr/WETH 池在过去 24 小时内的交易量为 US$36,874.15。

1 Claude by Bankr 兑换 WETH 的汇率为 0.00000001448, 记录时间为 UTC 19:55。

今天 1 Claude by Bankr 兑换成美元的价格为 US$0.00004478。

Claude by Bankr-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2009:19:25buyUS$53.18US$0.000044780.01720.071448118.75万0xe9...8892
2026/01/2009:19:01buyUS$44.83US$0.000044750.01450.071447100.17万0x19...98de
2026/01/2009:18:41buyUS$66.54US$0.000044770.02150.071446148.64万0x22...c3aa
2026/01/2009:18:21buyUS$63.45US$0.000044730.02050.071445141.85万0xd1...4f58
2026/01/2009:18:01buyUS$158.48US$0.000044660.05120.071442354.82万0xfa...aeac
2026/01/2009:17:37buyUS$66.81US$0.000044560.02160.07144149.92万0xab...ab41
2026/01/2009:17:19buyUS$88.21US$0.000044540.02850.071439198.02万0x19...9a0c
2026/01/2009:17:01buyUS$105.66US$0.000044540.03410.071437237.24万0x9c...3997
2026/01/2009:16:41buyUS$87.07US$0.000044480.02810.071435195.75万0x25...570e
2026/01/2009:16:21buyUS$43.07US$0.000044440.01390.071434969,144.770x65...0a6f
2026/01/2009:16:03buyUS$93.58US$0.00004440.03020.071432210.76万0xe4...4b8f
2026/01/2009:15:43buyUS$177.48US$0.00004430.05730.07143400.62万0x66...858c
2026/01/2009:15:23buyUS$158.57US$0.000044190.05120.071427358.79万0x02...372b
2026/01/2009:15:03buyUS$131US$0.00004410.04230.071424297万0x1d...b3ba
2026/01/2009:14:43buyUS$176.84US$0.000044010.05710.071421401.76万0x5d...02d7
2026/01/2009:14:17buyUS$161.97US$0.000043910.05230.071417368.83万0x14...8b5a
2026/01/2009:13:57buyUS$161.66US$0.000043810.05220.071414368.94万0x25...b232
2026/01/2009:13:37buyUS$68.13US$0.000043750.0220.071412155.74万0x2f...5e69
2026/01/2009:13:15buyUS$70.3US$0.00004370.02270.071411160.84万0x59...d2b4
2026/01/2009:12:57buyUS$66.89US$0.000043660.02160.071409153.19万0x25...5c60