WhatToFarm
/
开始
12 Swap

Claude by Bankr-WETH 配对信息

价格 USD
US$0.056476
价格
0.081967 WETH
TVL
US$1
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.94%
分享
交易
34
买入
34
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x9487A76706b36E0D244Ce1F93c9b491A85b82efC
Claude by Bankr:
0xcD29c99B7eF9BFd00f5FdCdf51F5364f4446Fc20
WETH:
0x4200000000000000000000000000000000000006
池化 Claude by Bankr:
0.0101128
池化 WETH:
US$0.0172

Claude by Bankr/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,Claude by Bankr 代币的当前价格为 US$0.000006476。Claude by Bankr 价格在过去 24 小时内变化了 上涨 67.94%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$10,223.94。Claude by Bankr 代币合约地址为 0xcD29c99B7eF9BFd00f5FdCdf51F5364f4446Fc20,市场总值为 US$57,638.64。流动性池合约地址为 0x9487A76706b36E0D244Ce1F93c9b491A85b82efC,锁仓总价值 (TVL) 为 US$1.00。Claude by Bankr/WETH 交易对在 Base 上进行交易。

常见问题

当前 Claude by Bankr/WETH 的流动性为 US$1.00,合约地址为 0x9487A76706b36E0D244Ce1F93c9b491A85b82efC。

Claude by Bankr/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

Claude by Bankr/WETH 池在过去 24 小时内的交易量为 US$10,223.94。

1 Claude by Bankr 兑换 WETH 的汇率为 0.000000001967, 记录时间为 UTC 13:34。

今天 1 Claude by Bankr 兑换成美元的价格为 US$0.000006476。

Claude by Bankr-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1707:32:23buyUS$182.36US$0.0564760.05540.0819672815.97万0x4b...b0fa
2026/01/1707:31:49buyUS$123.44US$0.0564310.03750.0819531919.29万0xba...118c
2026/01/1707:31:27buyUS$265.98US$0.0563750.08080.0819364172.1万0x7e...a9d5
2026/01/1707:30:53buyUS$394.36US$0.056280.11980.0819076279.65万0x77...744d
2026/01/1707:30:19buyUS$234.36US$0.0561890.07120.081883786.28万0x5a...f8f5
2026/01/1707:29:57buyUS$351.88US$0.0561060.10690.0818555762.32万0x66...eb20
2026/01/1707:29:25buyUS$401.91US$0.0560.12210.0818226698.21万0xad...0bc4
2026/01/1707:29:01buyUS$207.37US$0.0559150.0630.0817973505.76万0x51...10e0
2026/01/1707:28:39buyUS$349.9US$0.0558370.10630.0817735993.77万0x8f...e106
2026/01/1707:28:13buyUS$430.22US$0.055730.13070.081747507.86万0x55...031e
2026/01/1707:27:35buyUS$223.5US$0.0556410.06790.0817133962.04万0x12...e3fb
2026/01/1707:27:03buyUS$286.04US$0.0555720.08690.0816925133.63万0x0e...410c
2026/01/1707:26:33buyUS$419.65US$0.0554760.12750.0816637662.88万0x3c...7997
2026/01/1707:26:03buyUS$201.1US$0.0553930.06110.0816383728.5万0x45...33c3
2026/01/1707:25:33buyUS$299.84US$0.0553270.09110.0816185628.58万0xdc...e730
2026/01/1707:24:59buyUS$387.64US$0.0552310.11790.081597410.47万0x1c...12c8
2026/01/1707:24:27buyUS$266.65US$0.0551450.08110.0815655181.97万0x4e...3e3f
2026/01/1707:23:55buyUS$182.15US$0.0550870.05540.0815473580.29万0xa6...4d3b
2026/01/1707:23:23buyUS$407.04US$0.0550110.12380.0815248122.1万0xe3...3f2b
2026/01/1707:22:47buyUS$438.61US$0.0549030.13340.0814918944.58万0x12...5877