WhatToFarm
/
开始
12 Swap

Claude by Bankr-WETH 配对信息

价格 USD
US$0.002785
价格
0.068456 WETH
TVL
US$140,222.72
市值
US$278.5万
5分钟
-5.59%
1小时
-48.33%
4小时
168,520%
24小时
168,520%
分享
交易
2750
买入
2037
卖出
713
交易量
146万
Telegram 价格警报
交易对:
0x84440E5105b03ABF6FFDc2279583230876b6fbe4
Claude by Bankr:
0x963219eAA7fdD7Fa68848fB9cCeEBFd39130a8A2
WETH:
0x4200000000000000000000000000000000000006
池化 Claude by Bankr:
2517.27万
池化 WETH:
US$21.28

Claude by Bankr/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,Claude by Bankr 代币的当前价格为 US$0.002785。Claude by Bankr 价格在过去 24 小时内变化了 上涨 168,520%。过去 24 小时的交易历史包含 2750 笔交易,总交易量为 US$1,455,070.90。Claude by Bankr 代币合约地址为 0x963219eAA7fdD7Fa68848fB9cCeEBFd39130a8A2,市场总值为 US$2,785,211.14。流动性池合约地址为 0x84440E5105b03ABF6FFDc2279583230876b6fbe4,锁仓总价值 (TVL) 为 US$140,222.73。Claude by Bankr/WETH 交易对在 Base 上进行交易。

常见问题

当前 Claude by Bankr/WETH 的流动性为 US$140,222.73,合约地址为 0x84440E5105b03ABF6FFDc2279583230876b6fbe4。

Claude by Bankr/WETH 池在过去 24 小时内总交易笔数为 2750,其中 2037 笔为买入交易,713 笔为卖出交易。

Claude by Bankr/WETH 池在过去 24 小时内的交易量为 US$1,455,070.90。

1 Claude by Bankr 兑换 WETH 的汇率为 0.0000008456, 记录时间为 UTC 08:56。

今天 1 Claude by Bankr 兑换成美元的价格为 US$0.002785。

Claude by Bankr-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1708:56:37buyUS$163.68US$0.0027850.04970.06845654,469.80x1f...338a
2026/01/1708:56:37buyUS$327.7US$0.0027850.09950.068456108,317.950x50...1350
2026/01/1708:56:31buyUS$724.41US$0.0027850.21990.068456244,489.610xea...48dd
2026/01/1708:56:31buyUS$739.47US$0.0027850.22450.068456244,596.10xfa...89a4
2026/01/1708:56:31sellUS$670.72US$0.0027850.20360.068456222,980.840x30...9aed
2026/01/1708:56:31buyUS$863.72US$0.0028980.26220.068799298,0180x26...87e1
2026/01/1708:56:23buyUS$872.84US$0.0028280.2650.068587308,615.990x2f...dfa0
2026/01/1708:56:15sellUS$1,081.81US$0.0028190.32840.068561383,645.820x4b...b440
2026/01/1708:56:07buyUS$456.9US$0.0028620.13870.06869159,638.640xf0...0f59
2026/01/1708:55:57buyUS$357.85US$0.0028290.10860.06859126,476.210x76...6d38
2026/01/1708:55:43sellUS$1,151.55US$0.0027880.34960.068465413,027.230x31...ee22
2026/01/1708:55:45buyUS$322.1US$0.0027710.09780.068416116,206.40xc2...ab21
2026/01/1708:55:45buyUS$382.44US$0.0027990.11610.068501136,595.430x29...c1ad
2026/01/1708:55:35sellUS$1,086.75US$0.0028770.32990.068737377,637.70xd9...9e94
2026/01/1708:55:31buyUS$163.68US$0.0029320.04970.06890555,811.190x3f...785c
2026/01/1708:55:29sellUS$1,347.48US$0.0029630.40910.068997454,701.010x8b...b7fe
2026/01/1708:55:23buyUS$292.81US$0.0030250.08890.06918596,795.340xfc...d547
2026/01/1708:55:19buyUS$163.68US$0.0030060.04970.06912754,447.930xee...fea8
2026/01/1708:55:19buyUS$163.68US$0.0029920.04970.06908754,693.50xb7...5aaf
2026/01/1708:55:05buyUS$489.08US$0.0029120.14850.068842167,945.630x64...fc09