WhatToFarm
/
开始
12 Swap

Clankermon-WETH 配对信息

价格 USD
US$0.0001907
价格
0.079017 WETH
TVL
US$105,707.51
市值
US$19.1万
5分钟
0%
1小时
0.47%
4小时
0.34%
24小时
-0.72%
分享
交易
170
买入
19
卖出
151
交易量
1482
Telegram 价格警报
交易对:
0x35Fb4274299022A35AC273Cb1a027165d4942DEe
Clankermon:
0x1cDbB57b12f732cFb4DC06f690ACeF476485B2a5
WETH:
0x4200000000000000000000000000000000000006
池化 Clankermon:
3.31亿
池化 WETH:
US$20.16

Clankermon/WETH 在 Base 的价格统计

截至 2026年3月13日,在 DEX Uniswap V3 上,Clankermon 代币的当前价格为 US$0.0001907。Clankermon 价格在过去 24 小时内变化了 下跌 -0.72%。过去 24 小时的交易历史包含 170 笔交易,总交易量为 US$1,481.86。Clankermon 代币合约地址为 0x1cDbB57b12f732cFb4DC06f690ACeF476485B2a5,市场总值为 US$190,738.71。流动性池合约地址为 0x35Fb4274299022A35AC273Cb1a027165d4942DEe,锁仓总价值 (TVL) 为 US$105,707.51。Clankermon/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clankermon/WETH 的流动性为 US$105,707.51,合约地址为 0x35Fb4274299022A35AC273Cb1a027165d4942DEe。

Clankermon/WETH 池在过去 24 小时内总交易笔数为 170,其中 19 笔为买入交易,151 笔为卖出交易。

Clankermon/WETH 池在过去 24 小时内的交易量为 US$1,481.86。

1 Clankermon 兑换 WETH 的汇率为 0.00000009017, 记录时间为 UTC 10:23。

今天 1 Clankermon 兑换成美元的价格为 US$0.0001907。

Clankermon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1310:01:15sellUS$2.39US$0.00019070.0011320.07901712,558.440xd6...3833
2026/03/1309:53:55sellUS$0.01219US$0.00019060.0557660.07901763.940xba...9461
2026/03/1309:48:27buyUS$1.97US$0.00019410.00093580.079210,172.090xba...39e7
2026/03/1309:29:05sellUS$0.01037US$0.00018970.0549310.07901654.690x39...f1a4
2026/03/1309:27:39sellUS$0.5768US$0.00018970.00027410.0790163,040.260x99...4724
2026/03/1309:20:11sellUS$0.112US$0.00018950.00005330.079017591.170x93...12fa
2026/03/1309:08:25sellUS$0.03703US$0.00018970.00001760.079017195.210xb5...95aa
2026/03/1309:04:19sellUS$0.005521US$0.00018960.0526240.07901729.10xba...a622
2026/03/1309:02:57sellUS$10.22US$0.00018980.0048550.07901853,840.270x5a...f3d2
2026/03/1308:57:21sellUS$0.1605US$0.00018940.000076470.07902847.860xe6...f5b3
2026/03/1308:43:47sellUS$0.02611US$0.00019030.000012370.07902137.210xc8...d4d0
2026/03/1308:40:53sellUS$4.66US$0.00019040.0022110.0790224,511.220xaf...7e2a
2026/03/1308:38:11sellUS$0.03642US$0.00019010.000017280.079021191.580xab...9a27
2026/03/1308:22:45sellUS$0.3742US$0.0001890.00017860.0790211,979.930xbc...5b5a
2026/03/1307:57:41buyUS$39.99US$0.00019290.019070.079198207,329.020x82...30bf
2026/03/1307:56:01sellUS$5.81US$0.00018870.0027770.0790130,821.770x52...7f2e
2026/03/1307:47:37sellUS$0.01339US$0.00018910.0563790.07901170.780xf4...34e0
2026/03/1307:46:01sellUS$0.5118US$0.00018910.00024380.0790112,706.350x1f...380d
2026/03/1307:22:01sellUS$0.1198US$0.00018910.000057110.079011633.770xbf...5fc2
2026/03/1307:13:03sellUS$0.003021US$0.00018930.0514380.07901115.950x50...6844