WhatToFarm
/
开始
12 Swap

CHOMP-WETH 配对信息

价格 USD
US$0.003591
价格
0.051535 WETH
TVL
US$80,020.87
市值
US$35.9万
5分钟
0%
1小时
-0.26%
4小时
-0.79%
24小时
-11.37%
分享
交易
38
买入
25
卖出
13
交易量
4812
Telegram 价格警报
交易对:
0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9
CHOMP:
0xebfF2db643Cf955247339c8c6bCD8406308ca437
WETH:
0x4200000000000000000000000000000000000006
池化 CHOMP:
923.87万
池化 WETH:
US$20.02

CHOMP/WETH 在 Base 的价格统计

截至 2026年4月17日,在 DEX Uniswap V3 上,CHOMP 代币的当前价格为 US$0.003591。CHOMP 价格在过去 24 小时内变化了 下跌 -11.37%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$4,812.12。CHOMP 代币合约地址为 0xebfF2db643Cf955247339c8c6bCD8406308ca437,市场总值为 US$359,181.54。流动性池合约地址为 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9,锁仓总价值 (TVL) 为 US$80,020.88。CHOMP/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHOMP/WETH 的流动性为 US$80,020.88,合约地址为 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9。

CHOMP/WETH 池在过去 24 小时内总交易笔数为 38,其中 25 笔为买入交易,13 笔为卖出交易。

CHOMP/WETH 池在过去 24 小时内的交易量为 US$4,812.12。

1 CHOMP 兑换 WETH 的汇率为 0.000001535, 记录时间为 UTC 08:22。

今天 1 CHOMP 兑换成美元的价格为 US$0.003591。

CHOMP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1708:12:13sellUS$0.0529US$0.0035910.000022620.05153514.720x4e...93c7
2026/04/1707:51:15sellUS$7.29US$0.0035790.0031310.0515362,038.170x58...7873
2026/04/1707:37:45sellUS$24.53US$0.0035920.01050.0515386,830.110xdc...5b70
2026/04/1707:25:35sellUS$34.38US$0.0036010.014720.0515419,548.140x93...a9ed
2026/04/1706:56:13sellUS$32.57US$0.0036060.013960.0515459,032.940x9a...73c9
2026/04/1706:38:47buyUS$3.35US$0.0036690.0014420.051579913.80x51...ea77
2026/04/1706:38:17buyUS$24.81US$0.003670.010660.0515776,759.820x79...fad9
2026/04/1705:49:11buyUS$24.79US$0.0036550.010670.0515746,782.470x9c...05b4
2026/04/1705:48:15buyUS$19.97US$0.003650.0085970.0515715,471.040x89...28ee
2026/04/1705:32:17buyUS$24.79US$0.0036430.010670.0515686,806.280x80...d937
2026/04/1705:28:55buyUS$34.7US$0.0036340.014940.0515659,548.140x36...51a5
2026/04/1705:28:13buyUS$24.78US$0.0036280.010660.0515616,830.110xf0...8165
2026/04/1705:27:43buyUS$0.02858US$0.003620.000012290.0515577.890x05...9aaa
2026/04/1705:27:45buyUS$19.99US$0.0036230.0086030.0515585,519.710x99...992b
2026/04/1705:27:41sellUS$1,909.12US$0.0038180.82120.051642500,0000xf3...926f
2026/04/1705:27:41buyUS$0.8096US$0.003620.00034820.051557223.640x74...5ce1
2026/04/1703:35:31buyUS$233.13US$0.0041680.10.05178855,9270x09...f734
2026/04/1622:42:25buyUS$32.99US$0.004150.014070.051777,950.660x65...7ed5
2026/04/1622:41:31buyUS$0.3209US$0.0041460.00013690.05176877.420x12...07d1
2026/04/1622:41:29sellUS$1,098.84US$0.0042290.46870.051803259,825.790x90...eaca