WhatToFarm
/
开始
12 Swap

CHINESESCOTTY-WETH 配对信息

价格 USD
US$0.061156
价格
0.0103743 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5bCE1A005e4a6A1f9f43fE7eD208E9dD87E382Ca
CHINESESCOTTY:
0x609400Ff19Adc54dF9056e3B156B730bA2440637
WETH:
0x4200000000000000000000000000000000000006
池化 CHINESESCOTTY:
0.0108159
池化 WETH:
US$0.0172

CHINESESCOTTY/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,CHINESESCOTTY 代币的当前价格为 US$0.0000001156。CHINESESCOTTY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHINESESCOTTY 代币合约地址为 0x609400Ff19Adc54dF9056e3B156B730bA2440637,市场总值为 US$79,807.79。流动性池合约地址为 0x5bCE1A005e4a6A1f9f43fE7eD208E9dD87E382Ca,锁仓总价值 (TVL) 为 US$1.00。CHINESESCOTTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHINESESCOTTY/WETH 的流动性为 US$1.00,合约地址为 0x5bCE1A005e4a6A1f9f43fE7eD208E9dD87E382Ca。

CHINESESCOTTY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHINESESCOTTY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CHINESESCOTTY 兑换 WETH 的汇率为 0.00000000003743, 记录时间为 UTC 17:19。

今天 1 CHINESESCOTTY 兑换成美元的价格为 US$0.0000001156。

CHINESESCOTTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1015:25:37buyUS$585.73US$0.0611560.18960.010374350.64亿0x62...2aca
2026/01/1015:24:39buyUS$846.05US$0.0611180.27360.010361675.66亿0x36...524a
2026/01/1015:23:45buyUS$834.07US$0.0610710.270.010346977.82亿0x53...12ea
2026/01/1015:22:53buyUS$593.73US$0.0610330.19220.010334757.42亿0xf5...8985
2026/01/1015:21:53buyUS$279.56US$0.0610110.09050.010327327.65亿0xd4...8d5d
2026/01/1015:21:31sellUS$899.26US$0.0610210.29110.010330588.06亿0x99...95a4
2026/01/1015:21:05sellUS$1,012.86US$0.0610710.32780.010346994.51亿0x7b...e09e
2026/01/1015:20:51buyUS$391.08US$0.0610950.12660.010354435.71亿0x49...08dc
2026/01/1015:20:03buyUS$711.43US$0.0610650.23030.010344866.78亿0x14...4db4
2026/01/1015:19:03buyUS$828.51US$0.0610240.26820.010331780.85亿0xa9...c9f6
2026/01/1015:18:45sellUS$2,157.37US$0.0610.69830.0103238204.87亿0xac...7021
2026/01/1015:18:05buyUS$18.53US$0.0611170.0060.01036181.66亿0xfa...9b40
2026/01/1015:17:09buyUS$617.83US$0.06110.20.010356256.14亿0x5f...47ce
2026/01/1015:16:15buyUS$726.57US$0.0610640.23520.010344568.27亿0xe2...c413
2026/01/1015:16:07sellUS$1,171.75US$0.0610690.37930.0103463109.53亿0x08...3e98
2026/01/1015:15:13buyUS$2,471.36US$0.0611040.80.0103576237.43亿0x1b...6c5e
2026/01/1015:14:13buyUS$419.54US$0.0796710.13580.01031343.38亿0xb4...ab2d
2026/01/1015:14:09sellUS$2,020.91US$0.0610010.65410.0103242201.72亿0x04...c832
2026/01/1015:13:21buyUS$674.41US$0.0610430.21830.010337864.61亿0x36...af74
2026/01/1015:12:19buyUS$708.71US$0.0610070.22940.010326170.34亿0x71...578b