WhatToFarm
/
开始
12 Swap

CHINESESCOTTY-WETH 配对信息

价格 USD
US$0.06124
价格
0.0103887 WETH
TVL
US$1
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd33cd321F9Ca86C7bfe17BE119d125D69F7a2B87
CHINESESCOTTY:
0xc02De3B4b27145a206cc7d0051C36b4122Cd46E5
WETH:
0x4200000000000000000000000000000000000006
池化 CHINESESCOTTY:
0.0107984
池化 WETH:
US$0.0172

CHINESESCOTTY/WETH 在 Base 的价格统计

截至 2026年1月8日,在 DEX Uniswap V2 上,CHINESESCOTTY 代币的当前价格为 US$0.000000124。CHINESESCOTTY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHINESESCOTTY 代币合约地址为 0xc02De3B4b27145a206cc7d0051C36b4122Cd46E5,市场总值为 US$85,607.61。流动性池合约地址为 0xd33cd321F9Ca86C7bfe17BE119d125D69F7a2B87,锁仓总价值 (TVL) 为 US$1.00。CHINESESCOTTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHINESESCOTTY/WETH 的流动性为 US$1.00,合约地址为 0xd33cd321F9Ca86C7bfe17BE119d125D69F7a2B87。

CHINESESCOTTY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHINESESCOTTY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CHINESESCOTTY 兑换 WETH 的汇率为 0.00000000003887, 记录时间为 UTC 21:38。

今天 1 CHINESESCOTTY 兑换成美元的价格为 US$0.000000124。

CHINESESCOTTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0714:17:59buyUS$861.62US$0.061240.270.010388769.45亿0x73...4d5a
2026/01/0714:17:27sellUS$1,291.03US$0.0612450.40430.0103902103.61亿0x9f...83b3
2026/01/0714:17:19buyUS$994.52US$0.0612620.31150.010395278.8亿0x84...e03d
2026/01/0714:16:41buyUS$989.94US$0.0612060.310.010377782.06亿0xd3...4c1e
2026/01/0714:16:01buyUS$842.09US$0.0611550.26370.010361972.86亿0xfb...702f
2026/01/0714:15:15buyUS$319.89US$0.0611240.10020.010352128.46亿0x88...56d1
2026/01/0714:14:37buyUS$414.48US$0.0611040.12980.010345937.52亿0xf8...a93f
2026/01/0714:13:57buyUS$682.35US$0.0610750.21370.010336863.45亿0x92...97d1
2026/01/0714:12:39buyUS$592.18US$0.0610410.18550.010326356.84亿0x1d...d9b2
2026/01/0714:11:23buyUS$2,059.47US$0.0610230.6450.0103206211.49亿0x6a...846c
2026/01/0714:09:51buyUS$31.9US$0.0792190.010.0102893.46亿0x56...0c04
2026/01/0714:08:45buyUS$54.57US$0.0792010.01710.01028835.93亿0x8c...1791
2026/01/0714:07:19buyUS$49.11US$0.0791710.01540.01028755.36亿0xae...5956
2026/01/0714:07:17sellUS$2,361.58US$0.0610310.74040.0103234244亿0xa1...c152
2026/01/0714:06:47sellUS$953.93US$0.0610530.2990.010330290.57亿0xd7...4b7f
2026/01/0714:06:13sellUS$1,502.29US$0.0611190.47040.0103505134.19亿0xe7...36c9
2026/01/0714:05:53buyUS$514.38US$0.0611530.1610.010361144.58亿0xcc...6b82
2026/01/0714:04:39buyUS$3,466.55US$0.0611371.080.0103557331.02亿0x78...2e23
2026/01/0714:03:19buyUS$1,712.33US$0.0791650.53630.010287186.82亿0xe9...3d3e
2026/01/0714:02:59sellUS$1,174.3US$0.0789830.36780.0102814130.72亿0x5a...06d9