WhatToFarm
/
开始
12 Swap

CHILLWHALE-WETH 配对信息

价格 USD
US$0.0001047
价格
0.073356 WETH
TVL
US$82,424.87
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
573%
分享
交易
1178
买入
697
卖出
481
交易量
41万
Telegram 价格警报
交易对:
0x9241C25A1aA282E231B8c9D6Aed9DBb78ceF55BE
CHILLWHALE:
0x07fD9EC4564eEed5282E5D55F46E9eEDBd1Bb9D4
WETH:
0x4200000000000000000000000000000000000006
池化 CHILLWHALE:
3.92亿
池化 WETH:
US$13.2

CHILLWHALE/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,CHILLWHALE 代币的当前价格为 US$0.0001047。CHILLWHALE 价格在过去 24 小时内变化了 上涨 573%。过去 24 小时的交易历史包含 1178 笔交易,总交易量为 US$410,651.66。CHILLWHALE 代币合约地址为 0x07fD9EC4564eEed5282E5D55F46E9eEDBd1Bb9D4,市场总值为 US$104,731.58。流动性池合约地址为 0x9241C25A1aA282E231B8c9D6Aed9DBb78ceF55BE,锁仓总价值 (TVL) 为 US$82,424.87。CHILLWHALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHILLWHALE/WETH 的流动性为 US$82,424.87,合约地址为 0x9241C25A1aA282E231B8c9D6Aed9DBb78ceF55BE。

CHILLWHALE/WETH 池在过去 24 小时内总交易笔数为 1178,其中 697 笔为买入交易,481 笔为卖出交易。

CHILLWHALE/WETH 池在过去 24 小时内的交易量为 US$410,651.66。

1 CHILLWHALE 兑换 WETH 的汇率为 0.00000003356, 记录时间为 UTC 10:55。

今天 1 CHILLWHALE 兑换成美元的价格为 US$0.0001047。

CHILLWHALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1304:59:35sellUS$0.1973US$0.00010470.000063230.0733561,884.130xa2...aa19
2026/01/1304:59:31buyUS$0.1985US$0.00010530.000063610.0733761,884.130x05...b1d6
2026/01/1304:48:19sellUS$207.38US$0.0001050.066590.073373197.43万0x56...9cd3
2026/01/1304:48:17buyUS$9.34US$0.00010610.0030.0734187,9760x46...e5b4
2026/01/1304:48:09buyUS$342.53US$0.00010520.110.07338325.35万0xeb...e4ad
2026/01/1304:48:09buyUS$62.27US$0.00010420.020.073347597,378.990x4f...2a42
2026/01/1304:47:57buyUS$231.37US$0.000096090.080.073085240.78万0xd6...8d34
2026/01/1304:47:49sellUS$51.62US$0.000096090.017650.073085537,1910xda...a34e
2026/01/1304:47:47buyUS$46.48US$0.000096090.0160.073085483,783.190xb4...3211
2026/01/1304:47:45buyUS$234.16US$0.000096090.080.073085243.68万0x6e...3fb0
2026/01/1304:47:37buyUS$1,046.29US$0.000098970.3360.0731781057.1万0xf2...a541
2026/01/1304:47:35buyUS$8.09US$0.00009640.00260.07309583,983.30xae...9a86
2026/01/1304:47:31sellUS$910.24US$0.000098290.29230.073156926.07万0x25...9acb
2026/01/1304:47:31sellUS$53.3US$0.000095930.017110.07308555,639.310xe8...4f84
2026/01/1304:47:27sellUS$268.59US$0.000099040.086250.07318271.19万0xa9...d4a7
2026/01/1304:47:27buyUS$180.61US$0.000099450.0580.073193181.6万0xb7...da62
2026/01/1304:47:27buyUS$7.78US$0.000098990.00250.07317878,642.780xeb...5ef3
2026/01/1304:47:27buyUS$40.48US$0.00010020.0130.073219403,782.120x1f...aa63
2026/01/1304:47:27buyUS$155.69US$0.00010070.050.073236154.5万0xc4...6054
2026/01/1304:47:27sellUS$310.17US$0.00010040.09960.073226308.69万0x1d...9bee