WhatToFarm
/
开始
12 Swap

WETH-Chill House 配对信息

价格 USD
US$4,204.9
价格
3.62亿 Chill House
TVL
US$1
市值
US$7.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
19.85%
分享
交易
29
买入
29
卖出
0
交易量
7968
Telegram 价格警报
交易对:
0xd654f2b71062569824Ac48c0Ae08214d37761966
WETH:
0x4200000000000000000000000000000000000006
Chill House:
0x7E680d1025F594dc372326439D789e6d290C5662
池化 WETH:
0.01612
池化 Chill House:
US$0.0111594

WETH/Chill House 在 Base 的价格统计

截至 2025年9月23日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,204.9。WETH 价格在过去 24 小时内变化了 上涨 19.85%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$7,967.68。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$778,644,684.36。流动性池合约地址为 0xd654f2b71062569824Ac48c0Ae08214d37761966,锁仓总价值 (TVL) 为 US$1.00。WETH/Chill House 交易对在 Base 上进行交易。

常见问题

当前 WETH/Chill House 的流动性为 US$1.00,合约地址为 0xd654f2b71062569824Ac48c0Ae08214d37761966。

WETH/Chill House 池在过去 24 小时内总交易笔数为 29,其中 29 笔为买入交易,0 笔为卖出交易。

WETH/Chill House 池在过去 24 小时内的交易量为 US$7,967.68。

1 WETH 兑换 Chill House 的汇率为 3.62亿, 记录时间为 UTC 04:58。

今天 1 WETH 兑换成美元的价格为 US$4,204.9。

WETH-Chill House 价格图表

日期时间
价格 $
价格 Chill House
做市商交易
2025/09/2300:12:09buyUS$8.92US$0.00001160.0021210.082761768,489.850xc4...54d2
2025/09/2300:11:49buyUS$88.3US$0.000011590.0210.082758761.39万0x2f...687b
2025/09/2300:11:15buyUS$428.9US$0.000011530.1020.0827423719.07万0xc0...0d50
2025/09/2300:10:43buyUS$79.89US$0.000011460.0190.082727696.61万0xbc...51b7
2025/09/2300:10:17buyUS$542.37US$0.000011380.1290.0827084762.02万0x88...7f06
2025/09/2300:09:57buyUS$298.44US$0.000011280.0710.0826842645.25万0xc2...27d4
2025/09/2300:09:33buyUS$214.37US$0.000011210.0510.0826681910.87万0xc0...fd60
2025/09/2300:09:01buyUS$222.76US$0.000011160.0530.0826561995.43万0xe5...8031
2025/09/2300:08:33buyUS$113.46US$0.000011120.0270.0826461020.33万0x4d...3d1e
2025/09/2300:08:07buyUS$256.39US$0.000011070.0610.0826352314.69万0x54...3724
2025/09/2300:07:43buyUS$244.16US$0.000011030.0580.082622213.13万0x48...e111
2025/09/2300:07:17buyUS$147.34US$0.000010980.0350.0826091341.34万0x08...3d8b
2025/09/2300:06:45buyUS$277.49US$0.000010910.0660.0825962541.43万0x9d...ab11
2025/09/2300:06:17buyUS$370.37US$0.000010850.0880.0825783413.28万0xe4...92d5
2025/09/2300:05:49buyUS$75.68US$0.000010780.0180.082565701.67万0xe0...e5bc
2025/09/2300:05:17buyUS$323.77US$0.000010730.0770.0825533015.16万0x15...b078
2025/09/2300:04:59buyUS$543.22US$0.000010640.1290.0825285101.17万0xc2...5781
2025/09/2300:04:29buyUS$353.72US$0.000010540.0840.0825033355.65万0x05...360e
2025/09/2300:04:09buyUS$218.97US$0.000010470.0520.0824862090.91万0xaa...89cf
2025/09/2300:03:43buyUS$509.53US$0.000010380.1210.0824664906.16万0xc5...c181