WhatToFarm
/
开始
12 Swap

WETH-Chill House 配对信息

价格 USD
US$4,193.75
价格
3.51亿 Chill House
TVL
US$1
市值
US$7.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
26.23%
分享
交易
30
买入
30
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x965b04e6558425D63432852F1B2F0B0b461a1c06
WETH:
0x4200000000000000000000000000000000000006
Chill House:
0x941Dd9d6018b33d643FBc0CfC1C1326456a293c2
池化 WETH:
0.01612
池化 Chill House:
US$0.0111566

WETH/Chill House 在 Base 的价格统计

截至 2025年9月23日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,193.75。WETH 价格在过去 24 小时内变化了 上涨 26.23%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$10,663.88。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$779,403,736.52。流动性池合约地址为 0x965b04e6558425D63432852F1B2F0B0b461a1c06,锁仓总价值 (TVL) 为 US$1.00。WETH/Chill House 交易对在 Base 上进行交易。

常见问题

当前 WETH/Chill House 的流动性为 US$1.00,合约地址为 0x965b04e6558425D63432852F1B2F0B0b461a1c06。

WETH/Chill House 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

WETH/Chill House 池在过去 24 小时内的交易量为 US$10,663.88。

1 WETH 兑换 Chill House 的汇率为 3.51亿, 记录时间为 UTC 02:49。

今天 1 WETH 兑换成美元的价格为 US$4,193.75。

WETH-Chill House 价格图表

日期时间
价格 $
价格 Chill House
做市商交易
2025/09/2221:50:35buyUS$511.63US$0.000011930.1220.0828454287.56万0x53...107a
2025/09/2221:50:13buyUS$402.63US$0.000011810.0960.0828173406.73万0x07...33db
2025/09/2221:49:53buyUS$532.64US$0.00001170.1270.0827894552.06万0x09...5131
2025/09/2221:49:29buyUS$264.49US$0.000011610.0630.0827662277.46万0xc8...674c
2025/09/2221:48:59buyUS$570.98US$0.00001150.1360.0827414960.88万0x26...6ad2
2025/09/2221:48:35buyUS$520.6US$0.000011370.1240.0827094576.86万0x7c...3e3c
2025/09/2221:48:05buyUS$364.94US$0.000011250.0870.0826833242.24万0x5f...2822
2025/09/2221:47:41buyUS$369.48US$0.000011170.0880.0826613305.93万0x40...db19
2025/09/2221:47:15buyUS$230.92US$0.00001110.0550.0826442079.84万0x82...d433
2025/09/2221:46:51buyUS$419.86US$0.000011020.10.0826253808.72万0x2f...0abc
2025/09/2221:46:25buyUS$592.01US$0.00001090.1410.0825965430.72万0x2c...5ba7
2025/09/2221:45:59buyUS$197.33US$0.00001080.0470.0825731826.15万0x53...95a9
2025/09/2221:45:23buyUS$138.41US$0.000010750.0330.0825641286.99万0xf8...c629
2025/09/2221:45:01buyUS$205.52US$0.000010710.0490.0825541918.35万0x05...8bab
2025/09/2221:44:39buyUS$92.27US$0.000010670.0220.082545864.17万0x4a...852c
2025/09/2221:44:13buyUS$381.68US$0.000010620.0910.0825323593.63万0x3b...c0eb
2025/09/2221:43:51buyUS$415.23US$0.000010520.0990.0825093944.78万0x98...88c9
2025/09/2221:43:29buyUS$327.49US$0.000010440.0780.0824883134.2万0x85...e6ef
2025/09/2221:43:03buyUS$113.36US$0.000010390.0270.0824761090.34万0xd2...e026
2025/09/2221:42:27buyUS$419.45US$0.000010320.10.0824614062.89万0x56...c9c4