WhatToFarm
/
开始
12 Swap

WETH-Chill House 配对信息

价格 USD
US$4,377.98
价格
0.01312 Chill House
TVL
US$0.7293
市值
US$8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8158faC81254AB1Dc890c69468616216318fC6A8
WETH:
0x4200000000000000000000000000000000000006
Chill House:
0x9E872A9DC587275ce7E148A50fA6Fabf44bC9F72
池化 WETH:
0.00008329
池化 Chill House:
US$0.0171

WETH/Chill House 在 Base 的价格统计

截至 2025年9月13日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,377.98。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$802,968,655.74。流动性池合约地址为 0x8158faC81254AB1Dc890c69468616216318fC6A8,锁仓总价值 (TVL) 为 US$0.73。WETH/Chill House 交易对在 Base 上进行交易。

常见问题

当前 WETH/Chill House 的流动性为 US$0.73,合约地址为 0x8158faC81254AB1Dc890c69468616216318fC6A8。

WETH/Chill House 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/Chill House 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 Chill House 的汇率为 0.000000000000012, 记录时间为 UTC 14:19。

今天 1 WETH 兑换成美元的价格为 US$4,377.98。

WETH-Chill House 价格图表

日期时间
价格 $
价格 Chill House
做市商交易
2025/09/1103:12:31buyUS$0.062251US$364,677.04万亿0.010514383.3万亿0.01226950x56...7361
2025/09/1103:12:29sellUS$0.3646US$364,677.04万亿0.0000832983.3万亿0.0128110x22...cb10
2025/09/1103:12:03buyUS$0.3646US$364,677.04万亿0.0000832983.3万亿0.0128110x4c...8369
2025/09/1102:59:55buyUS$0.08421US$15,589.870.01296043.550.01240360x6b...d384
2025/09/1102:59:43sellUS$0.01021US$15,589.870.0523293.550.01112140xe8...fe9d
2025/09/1102:29:37buyUS$0.01018US$10,189.72万亿0.0523292.33万亿0.01112140xe3...0db7
2025/09/1101:25:27buyUS$275.47US$0.000020750.0630.0847471327.05万0x46...34c0
2025/09/1101:24:59buyUS$205.3US$0.000020630.0470.084724994.8万0xe1...94f2
2025/09/1101:24:27buyUS$467.41US$0.000020490.1070.0846922280.16万0x54...0406
2025/09/1101:23:57buyUS$572.33US$0.000020280.1310.0846432821.09万0x30...ec2f
2025/09/1101:23:29buyUS$376.23US$0.000020120.0860.0845991869.91万0x67...370f
2025/09/1101:22:51buyUS$240.62US$0.000019990.0550.084571203.4万0x9a...7878
2025/09/1101:22:15buyUS$249.09US$0.000019870.0570.0845471253.42万0x5d...e15f
2025/09/1101:21:49buyUS$445.75US$0.000019730.1020.0845152259万0x1d...d565
2025/09/1101:21:31buyUS$432.64US$0.000019550.0990.0844742212.47万0xa8...7700
2025/09/1101:21:03buyUS$305.91US$0.00001940.070.084441576.35万0xdf...85b1
2025/09/1101:20:31buyUS$196.84US$0.000019320.0450.0844171018.66万0xca...2e37
2025/09/1101:20:07buyUS$389.3US$0.00001920.0890.084392027万0x5b...dcdb
2025/09/1101:19:41buyUS$463.27US$0.000019010.1060.0843512435.75万0x04...9ba8
2025/09/1101:19:07buyUS$533.98US$0.000018840.1220.0843062832.87万0x9d...b6a8