WhatToFarm
/
开始
12 Swap

ChiefOfStaff-WETH 配对信息

价格 USD
US$0.055161
价格
0.081885 WETH
TVL
US$1
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
56.71%
分享
交易
32
买入
32
卖出
0
交易量
7820
Telegram 价格警报
交易对:
0x349A103782b0E0Df7AAED741FC9Cb09b43aaDDCf
ChiefOfStaff:
0xC5E40580Af9a21ae3cAaA0D05BC9B092Fd5ea2f8
WETH:
0x4200000000000000000000000000000000000006
池化 ChiefOfStaff:
0.010115
池化 WETH:
US$0.0172

ChiefOfStaff/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,ChiefOfStaff 代币的当前价格为 US$0.000005161。ChiefOfStaff 价格在过去 24 小时内变化了 上涨 56.71%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$7,819.90。ChiefOfStaff 代币合约地址为 0xC5E40580Af9a21ae3cAaA0D05BC9B092Fd5ea2f8,市场总值为 US$45,936.29。流动性池合约地址为 0x349A103782b0E0Df7AAED741FC9Cb09b43aaDDCf,锁仓总价值 (TVL) 为 US$1.00。ChiefOfStaff/WETH 交易对在 Base 上进行交易。

常见问题

当前 ChiefOfStaff/WETH 的流动性为 US$1.00,合约地址为 0x349A103782b0E0Df7AAED741FC9Cb09b43aaDDCf。

ChiefOfStaff/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

ChiefOfStaff/WETH 池在过去 24 小时内的交易量为 US$7,819.90。

1 ChiefOfStaff 兑换 WETH 的汇率为 0.000000001885, 记录时间为 UTC 07:12。

今天 1 ChiefOfStaff 兑换成美元的价格为 US$0.000005161。

ChiefOfStaff-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3020:01:11buyUS$309.38US$0.0551610.1130.0818855994.23万0xdc...a5a1
2026/01/3020:00:41buyUS$238.5US$0.0550780.08720.0818564696.47万0x32...d059
2026/01/3020:00:09buyUS$376.85US$0.0549980.13760.0818247539.81万0xc8...1f93
2026/01/3019:59:37buyUS$257.54US$0.0549160.09390.0817925238.01万0x3c...be2a
2026/01/3019:59:15buyUS$234.87US$0.0548440.08570.0817674847.92万0x2d...d83e
2026/01/3019:58:53buyUS$162.69US$0.0547950.05930.0817473392.82万0x12...4f5e
2026/01/3019:58:17buyUS$325.93US$0.0547280.11880.0817236893.4万0x00...0a4e
2026/01/3019:57:45buyUS$300.69US$0.0546430.10960.0816926476.09万0xd1...ab29
2026/01/3019:57:15buyUS$191.81US$0.0545840.06980.0816684184.05万0xe7...abf6
2026/01/3019:56:51buyUS$253.76US$0.0545210.09240.0816465611.81万0xf6...1888
2026/01/3019:56:17buyUS$109.61US$0.0544750.03990.0816282449.41万0xbf...c4cb
2026/01/3019:55:55buyUS$209.07US$0.0544330.07610.0816134716.18万0xcb...6783
2026/01/3019:55:25buyUS$276.38US$0.0543690.10060.081596325.7万0xfe...37ba
2026/01/3019:54:59buyUS$287.04US$0.054290.10460.0815636689.88万0xe9...75f8
2026/01/3019:54:23buyUS$303.15US$0.0542240.11020.0815357175.58万0x4b...0c69
2026/01/3019:54:01buyUS$136.25US$0.0541620.04960.0815153273.3万0x79...a6f6
2026/01/3019:53:41buyUS$352.93US$0.0540990.12850.0814928609.48万0x7f...eb1a
2026/01/3019:53:23buyUS$346.13US$0.0540150.12590.081468620.83万0x1c...96d0
2026/01/3019:52:49buyUS$104.53US$0.053950.03810.0814392645.93万0xd3...f864
2026/01/3019:52:17buyUS$158.67US$0.0539130.05790.0814274054.65万0x31...f909