WhatToFarm
/
开始
12 Swap

ChibiBeast-WETH 配对信息

价格 USD
US$0.000121
价格
0.075668 WETH
TVL
US$1
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,302%
分享
交易
1400
买入
743
卖出
657
交易量
63万
Telegram 价格警报
交易对:
0x797Fe3993FfAE0140Eb1Fa5ff428f57645310Dd1
ChibiBeast:
0x2e883e1f129225265036Af0712577a6e5D50062c
WETH:
0x4200000000000000000000000000000000000006
池化 ChibiBeast:
0.015681
池化 WETH:
US$0.015331

ChibiBeast/WETH 在 Base 的价格统计

截至 2026年3月23日,在 DEX Uniswap V3 上,ChibiBeast 代币的当前价格为 US$0.000121。ChibiBeast 价格在过去 24 小时内变化了 上涨 1,302%。过去 24 小时的交易历史包含 1400 笔交易,总交易量为 US$626,437.59。ChibiBeast 代币合约地址为 0x2e883e1f129225265036Af0712577a6e5D50062c,市场总值为 US$121,055.40。流动性池合约地址为 0x797Fe3993FfAE0140Eb1Fa5ff428f57645310Dd1,锁仓总价值 (TVL) 为 US$1.00。ChibiBeast/WETH 交易对在 Base 上进行交易。

常见问题

当前 ChibiBeast/WETH 的流动性为 US$1.00,合约地址为 0x797Fe3993FfAE0140Eb1Fa5ff428f57645310Dd1。

ChibiBeast/WETH 池在过去 24 小时内总交易笔数为 1400,其中 743 笔为买入交易,657 笔为卖出交易。

ChibiBeast/WETH 池在过去 24 小时内的交易量为 US$626,437.59。

1 ChibiBeast 兑换 WETH 的汇率为 0.00000005668, 记录时间为 UTC 21:49。

今天 1 ChibiBeast 兑换成美元的价格为 US$0.000121。

ChibiBeast-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2317:09:39sellUS$646.57US$0.00011990.30270.075618538.85万0xe9...3d23
2026/03/2317:09:53sellUS$862.98US$0.0001210.4040.075668712.88万0x44...17d8
2026/03/2317:09:39sellUS$10.76US$0.00011750.0050380.07550491,535.250x7f...cafb
2026/03/2317:09:47buyUS$918.37US$0.00012330.430.075774744.62万0xb9...5caa
2026/03/2317:09:31sellUS$1,804.31US$0.00012920.84440.076051395.65万0xe9...d896
2026/03/2317:09:11buyUS$97.19US$0.00013870.04550.076497700,284.190x19...2179
2026/03/2317:08:55buyUS$1,824US$0.00013060.8540.0761191395.65万0xa4...e680
2026/03/2317:08:57buyUS$49.76US$0.00013810.02330.076469360,134.150xa1...c2aa
2026/03/2317:08:45buyUS$757.24US$0.00012070.3550.075661627.09万0xe7...16cd
2026/03/2317:08:37buyUS$900.16US$0.00012620.4220.075919712.88万0x2d...70da
2026/03/2317:08:41sellUS$83US$0.00011590.038910.075433716,0840xe8...9fb6
2026/03/2317:08:35sellUS$707.98US$0.0001230.33190.075769575.26万0x85...5859
2026/03/2317:08:39sellUS$1,459.28US$0.00012150.68410.0756991200.32万0x6a...0da7
2026/03/2317:08:21buyUS$509.91US$0.00013110.2390.076149388.66万0x2b...f56b
2026/03/2317:08:23sellUS$615.55US$0.00012810.28840.076006480.25万0x7f...a9fa
2026/03/2317:08:13sellUS$98.46US$0.00012750.045950.075953771,8600xae...0198
2026/03/2317:08:11sellUS$970.02US$0.00013130.4540.076146738.71万0x51...cbec
2026/03/2317:07:59buyUS$49.78US$0.00013760.02330.076444361,532.680x95...7915
2026/03/2317:07:49buyUS$1,266.11US$0.00013230.5930.076198956.63万0x58...f349
2026/03/2317:07:45sellUS$10.91US$0.00012490.0051130.07585387,344.70x95...713a