WhatToFarm
/
开始
12 Swap

ChibiBeast-WETH 配对信息

价格 USD
US$0.00008273
价格
0.073827 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
436%
分享
交易
885
买入
355
卖出
530
交易量
26万
Telegram 价格警报
交易对:
0x3A004Dac775B10fc51b61e93Ae1197c20d831437
ChibiBeast:
0xA9dC6FCCb97181768770FF9B48474A2BFAC6C5f8
WETH:
0x4200000000000000000000000000000000000006
池化 ChibiBeast:
0.015269
池化 WETH:
US$0.015182

ChibiBeast/WETH 在 Base 的价格统计

截至 2026年3月24日,在 DEX Uniswap V3 上,ChibiBeast 代币的当前价格为 US$0.00008273。ChibiBeast 价格在过去 24 小时内变化了 上涨 436%。过去 24 小时的交易历史包含 885 笔交易,总交易量为 US$256,074.87。ChibiBeast 代币合约地址为 0xA9dC6FCCb97181768770FF9B48474A2BFAC6C5f8,市场总值为 US$82,733.19。流动性池合约地址为 0x3A004Dac775B10fc51b61e93Ae1197c20d831437,锁仓总价值 (TVL) 为 US$1.00。ChibiBeast/WETH 交易对在 Base 上进行交易。

常见问题

当前 ChibiBeast/WETH 的流动性为 US$1.00,合约地址为 0x3A004Dac775B10fc51b61e93Ae1197c20d831437。

ChibiBeast/WETH 池在过去 24 小时内总交易笔数为 885,其中 355 笔为买入交易,530 笔为卖出交易。

ChibiBeast/WETH 池在过去 24 小时内的交易量为 US$256,074.87。

1 ChibiBeast 兑换 WETH 的汇率为 0.00000003827, 记录时间为 UTC 05:53。

今天 1 ChibiBeast 兑换成美元的价格为 US$0.00008273。

ChibiBeast-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2320:36:11sellUS$0.21US$0.000082730.000097170.0738272,538.910x98...bf19
2026/03/2320:36:09buyUS$0.2143US$0.000084410.000099150.0739052,538.910xa7...6236
2026/03/2319:55:03buyUS$1,123.03US$0.000077990.5210.0736181439.8万0x4a...1729
2026/03/2319:55:07buyUS$18.96US$0.000084130.00880.073903225,460.790xdc...2bdb
2026/03/2319:55:03buyUS$754.43US$0.000082310.350.073818916.51万0xaf...63be
2026/03/2319:55:01sellUS$991.01US$0.000076190.45960.0735341300.61万0x43...13be
2026/03/2319:54:51buyUS$118.55US$0.000079740.0550.073699148.66万0xba...351c
2026/03/2319:54:43sellUS$57.69US$0.000078010.026770.073619739,569.870x8e...3773
2026/03/2319:54:41buyUS$56.03US$0.00007960.0260.073693703,923.20x03...4e4c
2026/03/2319:54:29buyUS$125US$0.000079190.0580.073674157.85万0xae...0e83
2026/03/2319:54:21buyUS$431.05US$0.000077920.20.073615553.14万0xfc...24ce
2026/03/2319:54:19sellUS$186.9US$0.000075840.086710.073518246.43万0x10...a213
2026/03/2319:54:07sellUS$346.17US$0.000076970.16060.073571449.72万0x03...63b5
2026/03/2319:53:59buyUS$1,461.39US$0.0000760.6780.0735261922.84万0x3a...608d
2026/03/2319:54:07buyUS$15.08US$0.000077780.0070.073608193,978.670x51...11d6
2026/03/2319:53:57buyUS$43.11US$0.000072720.020.073373592,862.170x74...e041
2026/03/2319:53:51sellUS$759.92US$0.000072820.35250.0733781043.48万0x43...db64
2026/03/2319:53:41buyUS$125.03US$0.000075740.0580.073513165.08万0xc7...accd
2026/03/2319:53:33sellUS$148.75US$0.000077650.0690.073602191.55万0x70...455b
2026/03/2319:53:39sellUS$728.13US$0.000075680.33770.07351962.06万0x88...ad14