WhatToFarm
/
开始
12 Swap

CHAT4PT-WETH 配对信息

价格 USD
US$0.01783
价格
0.057094 WETH
TVL
US$0.0131479
市值
US$199.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f
CHAT4PT:
0x136aC4C8d6a2615F097e0f941C5f533A4500e2ab
WETH:
0x4200000000000000000000000000000000000006
池化 CHAT4PT:
0.0124067
池化 WETH:
US$0.0173

CHAT4PT/WETH 在 Base 的价格统计

截至 2025年6月2日,在 DEX Uniswap V2 上,CHAT4PT 代币的当前价格为 US$0.01783。CHAT4PT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHAT4PT 代币合约地址为 0x136aC4C8d6a2615F097e0f941C5f533A4500e2ab,市场总值为 US$1,993,161.80。流动性池合约地址为 0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f,锁仓总价值 (TVL) 为 US$0.00。CHAT4PT/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHAT4PT/WETH 的流动性为 US$0.00,合约地址为 0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f。

CHAT4PT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHAT4PT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CHAT4PT 兑换 WETH 的汇率为 0.000007094, 记录时间为 UTC 04:36。

今天 1 CHAT4PT 兑换成美元的价格为 US$0.01783。

CHAT4PT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0102:37:43sellUS$2,803.19US$0.017831.110.057094157,207.810xd9...3ae5
2025/06/0102:35:17buyUS$1,698.61US$0.018250.67590.05726393,067.480xb9...f54c
2025/06/0102:33:01buyUS$2,863.44US$0.016981.130.056757168,627.440x4b...0fc0
2025/06/0102:30:35sellUS$2,860.53US$0.016861.130.056718169,598.110xd8...1f11
2025/06/0102:28:17buyUS$3,056.34US$0.016911.210.056737180,703.010x8f...2937
2025/06/0102:26:03sellUS$851.03US$0.016210.33930.05646652,471.530x4a...b77f
2025/06/0102:23:37buyUS$935.67US$0.016270.37340.05649657,483.360xa5...c9da
2025/06/0102:21:21buyUS$712.31US$0.015850.2840.05632244,925.910x87...7457
2025/06/0102:19:05buyUS$1,009.24US$0.015380.40280.05614265,580.060xbe...a6b2
2025/06/0102:16:41sellUS$2,120.91US$0.015550.8480.05622136,328.910x48...01b7
2025/06/0102:14:21buyUS$5,183.74US$0.016152.070.056465349,857.410xbb...db38
2025/06/0102:12:03sellUS$939.15US$0.013710.37540.05548468,453.210x5c...e17c
2025/06/0102:09:47buyUS$1,045.52US$0.013750.41860.05550676,025.040x51...ba3e
2025/06/0102:07:29sellUS$735.49US$0.013620.29380.05544353,975.590xa3...fed5
2025/06/0102:05:03buyUS$1,886.73US$0.013410.75440.055362140,687.270x08...9ebb
2025/06/0102:02:47buyUS$705.51US$0.012820.28130.05511654,994.520xed...453d
2025/06/0102:00:23sellUS$1,893.11US$0.013030.75440.055197145,177.730x33...41e4
2025/06/0101:57:59buyUS$2,084.04US$0.013060.83120.055209159,550.490x92...1147
2025/06/0101:55:41sellUS$5,544.18US$0.012512.210.054999402,341.920x6c...ec08
2025/06/0101:53:23buyUS$5,886.04US$0.015322.330.056092425,115.740xe5...ece1