WhatToFarm
/
开始
12 Swap

ChatGPT-WETH 配对信息

价格 USD
US$0.055757
价格
0.081936 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.79%
分享
交易
35
买入
35
卖出
0
交易量
8722
Telegram 价格警报
交易对:
0xA39CFceB8328437282948F2a735f00da221e62a5
ChatGPT:
0x7A24DcA77ac21DE5298bf6A8281e852Ba3190bCB
WETH:
0x4200000000000000000000000000000000000006
池化 ChatGPT:
0.0101135
池化 WETH:
US$0.0172

ChatGPT/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,ChatGPT 代币的当前价格为 US$0.000005757。ChatGPT 价格在过去 24 小时内变化了 上涨 64.79%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$8,722.40。ChatGPT 代币合约地址为 0x7A24DcA77ac21DE5298bf6A8281e852Ba3190bCB,市场总值为 US$50,665.89。流动性池合约地址为 0xA39CFceB8328437282948F2a735f00da221e62a5,锁仓总价值 (TVL) 为 US$1.00。ChatGPT/WETH 交易对在 Base 上进行交易。

常见问题

当前 ChatGPT/WETH 的流动性为 US$1.00,合约地址为 0xA39CFceB8328437282948F2a735f00da221e62a5。

ChatGPT/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

ChatGPT/WETH 池在过去 24 小时内的交易量为 US$8,722.40。

1 ChatGPT 兑换 WETH 的汇率为 0.000000001936, 记录时间为 UTC 00:06。

今天 1 ChatGPT 兑换成美元的价格为 US$0.000005757。

ChatGPT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2316:41:41buyUS$323.1US$0.0557570.10870.0819365611.84万0x43...2276
2026/01/2316:41:07buyUS$346.73US$0.0556530.11680.0819046133.44万0x17...36e9
2026/01/2316:40:41buyUS$304.27US$0.0555590.10250.0818725472.99万0x86...0def
2026/01/2316:40:11buyUS$337.23US$0.0554680.11360.0818426167.04万0x45...d33e
2026/01/2316:39:47buyUS$269.84US$0.0553820.09090.0818135013.3万0x01...9f2e
2026/01/2316:39:23buyUS$386.8US$0.055290.13030.0817827311.38万0x2d...709c
2026/01/2316:38:51buyUS$200.97US$0.0552080.06770.0817543858.24万0xf4...fa71
2026/01/2316:38:29buyUS$343.76US$0.0551330.11580.0817296696.19万0x10...2eff
2026/01/2316:37:59buyUS$120.15US$0.0550670.04050.0817072371.23万0xa9...6632
2026/01/2316:37:39buyUS$141.28US$0.0550230.04770.0816952812.58万0x90...45cb
2026/01/2316:37:07buyUS$256.88US$0.054970.08670.0816775167.84万0x52...919f
2026/01/2316:36:43buyUS$215.71US$0.0549070.07280.0816564395.67万0xc5...526c
2026/01/2316:36:09buyUS$311.88US$0.0548250.10550.0816326463.44万0x4d...debd
2026/01/2316:35:43buyUS$198.8US$0.0547460.06740.0816094188.21万0xf6...3d5c
2026/01/2316:35:07buyUS$161.04US$0.0546990.05460.0815933427.17万0x1c...724c
2026/01/2316:34:39buyUS$142.66US$0.0546560.04840.0815793064.07万0x68...bd0e
2026/01/2316:34:17buyUS$374.08US$0.0545810.12710.0815568165.35万0x78...ab1e
2026/01/2316:33:53buyUS$157.98US$0.054510.05370.0815333502.61万0x94...0699
2026/01/2316:33:23buyUS$135.89US$0.0544710.04620.081523038.98万0xf8...ecc1
2026/01/2316:32:59buyUS$399.81US$0.0543970.13610.0814969092.84万0x70...8ab1