WhatToFarm
/
开始
12 Swap

CHARLIE-WETH 配对信息

价格 USD
US$0.00007151
价格
0.071644 WETH
TVL
US$1
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
166%
分享
交易
1万
买入
5114
卖出
5383
交易量
235万
Telegram 价格警报
交易对:
0x9CAaD6b819Df72826C50874A6DCbBad2750A2FC6
CHARLIE:
0x6B22D991aBb01C8e5586A22B21fcF71248eD009A
WETH:
0x4200000000000000000000000000000000000006
池化 CHARLIE:
0.0142696
池化 WETH:
US$0.0142563

CHARLIE/WETH 在 Base 的价格统计

截至 2025年9月11日,在 DEX Uniswap V3 上,CHARLIE 代币的当前价格为 US$0.00007151。CHARLIE 价格在过去 24 小时内变化了 上涨 166%。过去 24 小时的交易历史包含 10497 笔交易,总交易量为 US$2,345,116.24。CHARLIE 代币合约地址为 0x6B22D991aBb01C8e5586A22B21fcF71248eD009A,市场总值为 US$71,510.53。流动性池合约地址为 0x9CAaD6b819Df72826C50874A6DCbBad2750A2FC6,锁仓总价值 (TVL) 为 US$1.00。CHARLIE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHARLIE/WETH 的流动性为 US$1.00,合约地址为 0x9CAaD6b819Df72826C50874A6DCbBad2750A2FC6。

CHARLIE/WETH 池在过去 24 小时内总交易笔数为 10497,其中 5114 笔为买入交易,5383 笔为卖出交易。

CHARLIE/WETH 池在过去 24 小时内的交易量为 US$2,345,116.24。

1 CHARLIE 兑换 WETH 的汇率为 0.00000001644, 记录时间为 UTC 10:58。

今天 1 CHARLIE 兑换成美元的价格为 US$0.00007151。

CHARLIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1100:41:57buyUS$0.2152US$0.000071510.00004950.0716443,009.750x9a...de2a
2025/09/1100:38:19sellUS$0.1066US$0.000070080.000024530.0716111,522.360x74...32d7
2025/09/1100:38:19buyUS$0.6522US$0.00007150.000150.0716449,120.60x19...2967
2025/09/1100:36:01buyUS$6.09US$0.000071380.0014050.07164485,443.040x36...0cb7
2025/09/1100:34:19sellUS$0.1278US$0.000070010.000029430.0716111,826.580x9e...87a7
2025/09/1100:34:19buyUS$0.4301US$0.000071430.0000990.0716446,021.410xff...f243
2025/09/1100:28:55buyUS$1.72US$0.00007150.0003960.07164424,086.860x6f...228d
2025/09/1100:22:23buyUS$0.2151US$0.000071450.00004950.0716443,010.910x2a...2ce9
2025/09/1100:22:27sellUS$0.5543US$0.000070030.00012750.0716117,915.330xc9...6a16
2025/09/1100:19:05buyUS$5.86US$0.000071350.001350.07164382,127.420x77...ae7c
2025/09/1100:15:01buyUS$2.14US$0.000071330.0004950.07164330,118.970x35...f818
2025/09/1100:09:03sellUS$0.3196US$0.000069980.000073560.071614,566.990x74...aa02
2025/09/1100:09:03buyUS$5.09US$0.000071390.0011730.07164371,383.750x09...4113
2025/09/1100:05:13buyUS$4.34US$0.000071460.0010.07164260,869.010x27...f728
2025/09/1100:00:45buyUS$4.3US$0.000071480.000990.07164260,272.390x46...392c
2025/09/1023:56:41buyUS$0.08541US$0.000071390.000019650.0716421,196.420xc4...fb31
2025/09/1023:56:43sellUS$0.2739US$0.000069970.000063020.0716093,915.120x01...f50b
2025/09/1023:53:09sellUS$0.1058US$0.000070020.000024330.0716091,511.730x89...3c74
2025/09/1023:53:05buyUS$0.5654US$0.000071440.000130.0716427,915.330xc0...58d3
2025/09/1023:48:53buyUS$0.3443US$0.000071390.00007920.0716424,822.360x05...e3ea