WhatToFarm
/
开始
12 Swap

Chad-WETH 配对信息

价格 USD
US$0.055428
价格
0.082729 WETH
TVL
US$53,817.08
市值
US$3.2万
5分钟
16.96%
1小时
35.12%
4小时
35.12%
24小时
35.12%
分享
交易
24
买入
24
卖出
0
交易量
4281
Telegram 价格警报
交易对:
0x4eC4339b275797008dACEF5A2CF0B04a0C7A585b
Chad:
0x638a8663379848B5c7047C531338f4873C741C2D
WETH:
0x4200000000000000000000000000000000000006
池化 Chad:
50.18亿
池化 WETH:
US$13.52

Chad/WETH 在 Base 的价格统计

截至 2026年3月27日,在 DEX Uniswap V2 上,Chad 代币的当前价格为 US$0.000005428。Chad 价格在过去 24 小时内变化了 上涨 35.12%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$4,281.21。Chad 代币合约地址为 0x638a8663379848B5c7047C531338f4873C741C2D,市场总值为 US$32,025.76。流动性池合约地址为 0x4eC4339b275797008dACEF5A2CF0B04a0C7A585b,锁仓总价值 (TVL) 为 US$53,817.08。Chad/WETH 交易对在 Base 上进行交易。

常见问题

当前 Chad/WETH 的流动性为 US$53,817.08,合约地址为 0x4eC4339b275797008dACEF5A2CF0B04a0C7A585b。

Chad/WETH 池在过去 24 小时内总交易笔数为 24,其中 24 笔为买入交易,0 笔为卖出交易。

Chad/WETH 池在过去 24 小时内的交易量为 US$4,281.21。

1 Chad 兑换 WETH 的汇率为 0.000000002729, 记录时间为 UTC 21:15。

今天 1 Chad 兑换成美元的价格为 US$0.000005428。

Chad-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2721:15:05buyUS$247.23US$0.0554280.12430.0827294554.71万0x98...4055
2026/03/2721:14:39buyUS$87.12US$0.0553620.04380.0826951624.92万0xfb...9d22
2026/03/2721:14:07buyUS$86.32US$0.0553270.04340.0826781620.51万0x54...8ffe
2026/03/2721:13:45buyUS$282.24US$0.0552530.14190.0826415372.17万0x7f...d55e
2026/03/2721:13:23buyUS$146.96US$0.0551680.07390.0825992843.33万0x02...1a4e
2026/03/2721:13:03buyUS$175.22US$0.0551060.08810.0825673431.42万0xad...b29e
2026/03/2721:12:35buyUS$187.78US$0.0550310.09450.0825323732.15万0x1d...11e1
2026/03/2721:12:11buyUS$111.74US$0.0549760.05620.0825032245.25万0x56...8441
2026/03/2721:11:39buyUS$260.2US$0.0549040.13090.0824675305.64万0x40...401e
2026/03/2721:11:09buyUS$182.53US$0.0548210.09180.0824243785.64万0x55...7ca4
2026/03/2721:10:47buyUS$116.89US$0.0547640.05880.0823962453.48万0x87...dd40
2026/03/2721:10:13buyUS$225.05US$0.05470.11320.0823644787.82万0x58...7f9a
2026/03/2721:09:45buyUS$106.81US$0.0546410.05370.0823332301.42万0xf1...c6a8
2026/03/2721:09:27buyUS$155.9US$0.0545910.07840.0823083395.57万0xef...b922
2026/03/2721:08:59buyUS$273.83US$0.0545120.13770.0822696068.39万0x0c...c1bc
2026/03/2721:08:33buyUS$139.21US$0.0544370.070.0822313137.06万0x1c...3c48
2026/03/2721:08:11buyUS$153.13US$0.0543840.0770.0822043492.37万0x83...2d67
2026/03/2721:07:37buyUS$124.89US$0.0543340.06280.0821792881.15万0x4e...e5c9
2026/03/2721:07:07buyUS$252.26US$0.0542680.12680.0821455909.28万0x95...5d46
2026/03/2721:06:39buyUS$102.65US$0.0542060.05160.0821142440.59万0x40...07a3