WhatToFarm
/
开始
12 Swap

CENTRY-VIRTUAL 配对信息

价格 USD
US$0.000343
价格
0.0005571 VIRTUAL
TVL
US$80,460.46
市值
US$34.3万
5分钟
0%
1小时
0%
4小时
1.59%
24小时
-17.90%
分享
交易
61
买入
39
卖出
22
交易量
1万
Telegram 价格警报
交易对:
0xbCCFb65960F9648F4DAD7Be579590050DfeE385f
CENTRY:
0x80Ded22d9c6487181Ed74D0222Add805815e8dF4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 CENTRY:
1.17亿
池化 VIRTUAL:
US$65,234.87

CENTRY/VIRTUAL 在 Base 的价格统计

截至 2026年9月13日,在 DEX Uniswap V2 上,CENTRY 代币的当前价格为 US$0.000343。CENTRY 价格在过去 24 小时内变化了 下跌 -17.90%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$10,633.75。CENTRY 代币合约地址为 0x80Ded22d9c6487181Ed74D0222Add805815e8dF4,市场总值为 US$343,060.01。流动性池合约地址为 0xbCCFb65960F9648F4DAD7Be579590050DfeE385f,锁仓总价值 (TVL) 为 US$80,460.46。CENTRY/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 CENTRY/VIRTUAL 的流动性为 US$80,460.46,合约地址为 0xbCCFb65960F9648F4DAD7Be579590050DfeE385f。

CENTRY/VIRTUAL 池在过去 24 小时内总交易笔数为 61,其中 39 笔为买入交易,22 笔为卖出交易。

CENTRY/VIRTUAL 池在过去 24 小时内的交易量为 US$10,633.75。

1 CENTRY 兑换 VIRTUAL 的汇率为 0.0005571, 记录时间为 UTC 11:27。

今天 1 CENTRY 兑换成美元的价格为 US$0.000343。

CENTRY-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/09/1310:25:01buyUS$0.000991US$0.0003430.0016090.00055712.880x54...3b23
2026/09/1310:19:41buyUS$0.0009691US$0.00033620.0016050.00055712.880xac...7188
2026/09/1310:14:27buyUS$0.0009901US$0.00034350.0016050.00055712.880x12...1872
2026/09/1310:09:33buyUS$0.0009909US$0.00034370.0016050.00055712.880xb4...a98d
2026/09/1310:05:33buyUS$0.00001003US$0.00034370.000016260.00055710.029190xb4...5790
2026/09/1310:03:13buyUS$0.0009907US$0.00034370.0016050.00055712.880x4a...5d4f
2026/09/1309:16:47buyUS$10.72US$0.000337417.70.000556931,783.040xb4...b00c
2026/09/1309:05:43buyUS$69.5US$0.0003442112.230.0005558201,907.670x2c...31f1
2026/09/1307:37:17sellUS$33.81US$0.000337655.280.000552100,138.40xa2...c0fb
2026/09/1307:37:17sellUS$65.8US$0.0003385107.580.0005534194,386.310xa2...c0fb
2026/09/1304:24:21sellUS$244.98US$0.0003424398.960.0005577715,309.410x25...da55
2026/09/1304:17:21buyUS$8.64US$0.000346414.080.000564424,949.450xf7...cd68
2026/09/1304:16:45buyUS$20.76US$0.000346133.820.00056459,980.190xa3...eba6
2026/09/1304:15:49buyUS$105.07US$0.0003451171.170.0005622304,449.990x1a...bbb0
2026/09/1304:14:55buyUS$104.25US$0.0003435169.740.0005593303,471.140x61...8109
2026/09/1304:13:59buyUS$128.12US$0.0003415208.610.0005561375,130.750x17...a5f8
2026/09/1304:13:31buyUS$175.59US$0.0003389285.890.0005518518,017.450x69...120a
2026/09/1304:12:35buyUS$121.37US$0.0003321197.70.000541365,397.320x16...12ca
2026/09/1304:12:45buyUS$244.66US$0.0003352398.550.000546729,833.090x22...c6db
2026/09/1304:12:09buyUS$114.36US$0.0003301186.30.0005378346,381.050x7f...c5db