WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$2,745.02
价格
1.13 WETH
TVL
US$25,296.73
市值
US$2.1亿
5分钟
0%
1小时
0.51%
4小时
-0.66%
24小时
-5.75%
分享
交易
1072
买入
522
卖出
550
交易量
3万
Telegram 价格警报
交易对:
0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
0.1112
池化 WETH:
US$10.37

cbETH/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX Uniswap V3 上,cbETH 代币的当前价格为 US$2,745.02。cbETH 价格在过去 24 小时内变化了 下跌 -5.75%。过去 24 小时的交易历史包含 1072 笔交易,总交易量为 US$32,109.24。cbETH 代币合约地址为 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22,市场总值为 US$212,732,340.93。流动性池合约地址为 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46,锁仓总价值 (TVL) 为 US$25,296.74。cbETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$25,296.74,合约地址为 0xA9DaFa443a02FBc907Cb0093276B3E6F4ef02A46。

cbETH/WETH 池在过去 24 小时内总交易笔数为 1072,其中 522 笔为买入交易,550 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$32,109.24。

1 cbETH 兑换 WETH 的汇率为 1.13, 记录时间为 UTC 21:50。

今天 1 cbETH 兑换成美元的价格为 US$2,745.02。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1521:27:15buyUS$21.04US$2,745.020.0087341.130.0076660x03...72ac
2026/09/1521:21:31sellUS$0.1188US$2,744.430.00004931.130.000043290x3c...3bfc
2026/09/1521:20:37sellUS$0.02942US$2,744.430.000012211.130.000010720x1a...da44
2026/09/1521:19:47sellUS$16.46US$2,744.440.0068341.130.0060x79...106b
2026/09/1521:09:41buyUS$3.7US$2,745.040.0015361.130.0013480xbc...c06c
2026/09/1521:06:59sellUS$0.07664US$2,728.010.0000321.130.000028090x34...22cb
2026/09/1521:01:41sellUS$0.03982US$2,735.580.000016581.130.000014550xaa...8c9f
2026/09/1520:58:41sellUS$0.04133US$2,728.060.000017251.130.000015150x61...a57f
2026/09/1520:55:47sellUS$0.1699US$2,727.720.000070971.130.00006230x7e...d3f4
2026/09/1520:54:03buyUS$0.005989US$2,7280.0525011.130.0521950x2f...4ad9
2026/09/1520:48:15sellUS$0.1427US$2,743.650.000059241.130.000052010x41...ec4d
2026/09/1520:45:31sellUS$0.1719US$2,739.740.000071481.130.000062760xb7...031c
2026/09/1520:45:25sellUS$9.46US$2,740.310.0039321.130.0034520x37...d095
2026/09/1520:44:37sellUS$5.31US$2,744.690.0022041.130.0019340xd1...4d78
2026/09/1520:44:19buyUS$20.93US$2,744.530.0086921.130.0076280xd9...bf6b
2026/09/1520:40:07sellUS$0.1309US$2,743.650.000054351.130.000047710x3c...82dc
2026/09/1520:39:19buyUS$13.9US$2,734.230.0057931.130.0050850x6c...9b80
2026/09/1520:38:17sellUS$0.1111US$2,743.620.000046141.130.000040510x86...23df
2026/09/1520:37:49sellUS$0.3482US$2,734.040.0001451.130.00012730x36...ac77
2026/09/1520:33:43sellUS$6.94US$2,743.620.0028811.130.0025290xc9...aef5