WhatToFarm
/
开始
12 Swap

cbBTC-USDC 配对信息

价格 USD
US$88,175.57
价格
88,175.57 USDC
TVL
US$605.36万
市值
US$26.41亿
5分钟
0.06%
1小时
0.19%
4小时
0.23%
24小时
2.06%
分享
交易
7622
买入
3645
卖出
3977
交易量
838万
Telegram 价格警报
交易对:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 cbBTC:
36.16
池化 USDC:
US$286.47万

cbBTC/USDC 在 Base 的价格统计

截至 2026年1月26日,在 DEX Aerodrome SlipStream 上,cbBTC 代币的当前价格为 US$88,175.57。cbBTC 价格在过去 24 小时内变化了 上涨 2.06%。过去 24 小时的交易历史包含 7622 笔交易,总交易量为 US$8,375,199.56。cbBTC 代币合约地址为 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf,市场总值为 US$2,641,022,081.98。流动性池合约地址为 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb,锁仓总价值 (TVL) 为 US$6,053,596.55。cbBTC/USDC 交易对在 Base 上进行交易。

常见问题

当前 cbBTC/USDC 的流动性为 US$6,053,596.55,合约地址为 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb。

cbBTC/USDC 池在过去 24 小时内总交易笔数为 7622,其中 3645 笔为买入交易,3977 笔为卖出交易。

cbBTC/USDC 池在过去 24 小时内的交易量为 US$8,375,199.56。

1 cbBTC 兑换 USDC 的汇率为 88,175.57, 记录时间为 UTC 22:47。

今天 1 cbBTC 兑换成美元的价格为 US$88,175.57。

cbBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2622:47:35buyUS$266.1US$88,175.57266.188,175.570.0030170xe3...2fc9
2026/01/2622:47:11buyUS$463.71US$88,172.93463.7188,172.930.0052590x90...1d9b
2026/01/2622:46:41buyUS$277.84US$88,170.64277.8488,170.640.0031510xd6...96b7
2026/01/2622:46:29buyUS$408.73US$88,168.25408.7388,168.250.0046350x73...8a94
2026/01/2622:46:15buyUS$1,659.39US$88,161.151,659.3988,161.150.018820x24...a923
2026/01/2622:46:15buyUS$574.72US$88,153.8574.7288,153.80.0065190xcd...2bd3
2026/01/2622:46:09buyUS$340.14US$88,150.8340.1488,150.80.0038580x55...2249
2026/01/2622:46:09buyUS$1,253.2US$88,145.421,253.288,145.420.014210xef...4725
2026/01/2622:46:03buyUS$930.21US$88,135.19930.2188,135.190.010550x2b...8601
2026/01/2622:46:03buyUS$521.19US$88,130.73521.1988,130.730.0059130x98...1456
2026/01/2622:46:05buyUS$493.27US$88,139.87493.2788,139.870.0055960x71...c436
2026/01/2622:45:45buyUS$230.69US$88,128.15230.6988,128.150.0026170x6b...7c46
2026/01/2622:45:43buyUS$395.23US$88,126.09395.2388,126.090.0044840x87...0b22
2026/01/2622:45:43buyUS$750.71US$88,122.51750.7188,122.510.0085180x4d...bc50
2026/01/2622:45:41buyUS$236.52US$88,119.28236.5288,119.280.0026840x82...2194
2026/01/2622:45:41buyUS$311.78US$88,117.57311.7888,117.570.0035380x72...e435
2026/01/2622:45:41buyUS$289.7US$88,115.51289.788,115.510.0032870xc9...446b
2026/01/2622:45:35buyUS$503.9US$88,113.09503.988,113.090.0057180x61...4fec
2026/01/2622:45:31buyUS$74.14US$88,102.9574.1488,102.950.00084160xfc...18f8
2026/01/2622:45:33buyUS$251.26US$88,110.61251.2688,110.610.0028510x44...6f84