WhatToFarm
/
开始
12 Swap

CARDS-WETH 配对信息

价格 USD
US$0.051305
价格
0.093129 WETH
TVL
US$0.2005
市值
US$1305.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-90.30%
分享
交易
635
买入
350
卖出
285
交易量
35万
Telegram 价格警报
交易对:
0x862262E5D980a5e93343C415bCB3F0Ba41c8b6F0
CARDS:
0x0855cd4b6194b37fDc1C582dfa32F6edc027635c
WETH:
0x4200000000000000000000000000000000000006
池化 CARDS:
76,802.69
池化 WETH:
US$0.00002403

CARDS/WETH 在 Base 的价格统计

截至 2025年9月23日,在 DEX Uniswap V2 上,CARDS 代币的当前价格为 US$0.000001305。CARDS 价格在过去 24 小时内变化了 下跌 -90.30%。过去 24 小时的交易历史包含 635 笔交易,总交易量为 US$354,010.88。CARDS 代币合约地址为 0x0855cd4b6194b37fDc1C582dfa32F6edc027635c,市场总值为 US$1,305.89。流动性池合约地址为 0x862262E5D980a5e93343C415bCB3F0Ba41c8b6F0,锁仓总价值 (TVL) 为 US$0.20。CARDS/WETH 交易对在 Base 上进行交易。

常见问题

当前 CARDS/WETH 的流动性为 US$0.20,合约地址为 0x862262E5D980a5e93343C415bCB3F0Ba41c8b6F0。

CARDS/WETH 池在过去 24 小时内总交易笔数为 635,其中 350 笔为买入交易,285 笔为卖出交易。

CARDS/WETH 池在过去 24 小时内的交易量为 US$354,010.88。

1 CARDS 兑换 WETH 的汇率为 0.0000000003129, 记录时间为 UTC 09:03。

今天 1 CARDS 兑换成美元的价格为 US$0.000001305。

CARDS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/2302:21:45sellUS$116.56US$0.0625420.027930.0106091173,826.260x9d...c814
2025/09/2302:21:47buyUS$0.004173US$0.0655020.0510.0913188,079.180x3c...42ec
2025/09/2302:21:49buyUS$0.03522US$0.0513050.058440.09312941,448.050x09...ad32
2025/09/2302:21:45buyUS$0.01669US$0.064820.0540.09115547,562.050x82...0fa5
2025/09/2302:21:45buyUS$116.56US$1.770.027930.0004251172,784.870x45...f6db
2025/09/2302:13:31buyUS$0.006673US$0.0891120.0515960.0112179365.96万0x66...6a10
2025/09/2302:13:31buyUS$38.72US$0.19770.0092620.0000473607,128.890x9e...43df
2025/09/2302:13:33buyUS$0.01927US$0.0625620.054610.0106128132,836.490x39...2960
2025/09/2302:13:31buyUS$0.01249US$0.0756770.0529870.0101357548,024.190x92...09fd
2025/09/2302:13:33buyUS$0.00418US$0.0781810.0510.010195661,177.490xdb...101e
2025/09/2302:13:31sellUS$38.73US$0.0936360.0092640.0138697457.42万0x10...faff
2025/09/2220:58:33buyUS$0.01244US$0.0720540.052970.01149042.06亿0xf3...e402
2025/09/2220:57:31buyUS$0.00001122US$0.01217650.082680.01642179148.5万0xb9...8107
2025/09/2220:57:27sellUS$0.000453US$0.01211670.0610810.01627872.39亿0x42...de9f
2025/09/2220:57:27sellUS$0.054003US$0.0138730.099560.01620843977.21万0xed...31d8
2025/09/2220:57:27sellUS$0.063692US$0.01385780.01088180.0162048430.44万0x8d...5185
2025/09/2220:57:19sellUS$29,363.89US$0.0138417.010.01620082.98亿0xa6...a3e8
2025/09/2220:57:21buyUS$0.0002522US$0.010190.0760230.01445383977.21万0x24...9626
2025/09/2220:57:21buyUS$0.0001047US$0.01030970.07250.0147397430.44万0xb1...fe46
2025/09/2220:57:19buyUS$0.0001006US$0.01121070.0724030.01550332.39亿0x37...f132