WhatToFarm
/
开始
12 Swap

CAP-VIRTUAL 配对信息

价格 USD
US$0.0002966
价格
0.0004945 VIRTUAL
TVL
US$75,069.2
市值
US$29.7万
5分钟
0%
1小时
-1.44%
4小时
-4.32%
24小时
-8.49%
分享
交易
170
买入
92
卖出
78
交易量
1263
Telegram 价格警报
交易对:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 CAP:
1.26亿
池化 VIRTUAL:
US$62,657.36

CAP/VIRTUAL 在 Base 的价格统计

截至 2026年10月29日,在 DEX Uniswap V2 上,CAP 代币的当前价格为 US$0.0002966。CAP 价格在过去 24 小时内变化了 下跌 -8.49%。过去 24 小时的交易历史包含 170 笔交易,总交易量为 US$1,262.86。CAP 代币合约地址为 0xbfa733702305280F066D470afDFA784fA70e2649,市场总值为 US$296,692.41。流动性池合约地址为 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA,锁仓总价值 (TVL) 为 US$75,069.20。CAP/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 CAP/VIRTUAL 的流动性为 US$75,069.20,合约地址为 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA。

CAP/VIRTUAL 池在过去 24 小时内总交易笔数为 170,其中 92 笔为买入交易,78 笔为卖出交易。

CAP/VIRTUAL 池在过去 24 小时内的交易量为 US$1,262.86。

1 CAP 兑换 VIRTUAL 的汇率为 0.0004945, 记录时间为 UTC 03:03。

今天 1 CAP 兑换成美元的价格为 US$0.0002966。

CAP-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/10/2902:38:31sellUS$0.4023US$0.00029660.67050.00049451,356.010x76...3915
2026/10/2902:38:31sellUS$0.6529US$0.00029671.080.00049452,200.60x23...2d31
2026/10/2902:38:29sellUS$0.6842US$0.00029671.140.00049452,306.270xdc...4e4f
2026/10/2902:38:29buyUS$22.92US$0.000298338.20.000497276,831.350xd9...22d2
2026/10/2901:55:07sellUS$10.86US$0.00030117.830.000494136,088.630xf1...a82b
2026/10/2901:18:11buyUS$1.98US$0.000313.170.00049726,391.340x31...2138
2026/10/2901:17:03buyUS$8.9US$0.000309714.280.00049728,742.050xb2...fafd
2026/10/2900:45:03sellUS$11.74US$0.000308918.780.000494138,016.270x61...2b91
2026/10/2900:40:03sellUS$12.78US$0.000309220.440.000494441,350.670x36...43be
2026/10/2900:35:07sellUS$14.12US$0.000309622.560.000494745,611.570x1b...1eca
2026/10/2900:17:17sellUS$1.08US$0.00030971.730.00049493,509.120x54...f6fe
2026/10/2900:17:17sellUS$0.1136US$0.00030970.18150.000495366.790x39...2c3d
2026/10/2900:17:17sellUS$3.01US$0.00030984.80.0004959,715.810x52...7961
2026/10/2900:17:17sellUS$0.8158US$0.00030971.30.00049492,633.490x54...f6fe
2026/10/2900:17:17sellUS$0.1908US$0.00030970.3050.000495616.160x39...2c3d
2026/10/2900:17:13sellUS$3.47US$0.00030985.550.000495111,210.650xed...cb3e
2026/10/2900:17:13sellUS$2.15US$0.00030983.440.00049526,965.860xed...cb3e
2026/10/2900:17:09sellUS$1.28US$0.00030982.060.00049524,160.080x4b...3c10
2026/10/2900:17:09sellUS$2.17US$0.00030993.470.00049537,024.960x90...13e6
2026/10/2900:17:09sellUS$2.15US$0.00030993.440.00049526,959.140x12...2d78