WhatToFarm
/
开始
12 Swap

CancerHawk-WETH 配对信息

价格 USD
US$0.054868
价格
0.082089 WETH
TVL
US$3.76
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
50.59%
分享
交易
36
买入
0
卖出
36
交易量
6822
Telegram 价格警报
交易对:
0x16e9625d4E28754Dea20Ee6161a840C7D0C220D9
CancerHawk:
0xf33cB9E277700dB20781Cff7348541C0F3e42799
WETH:
0x4200000000000000000000000000000000000006
池化 CancerHawk:
387,574.75
池化 WETH:
US$0.0008082

CancerHawk/WETH 在 Base 的价格统计

截至 2026年5月10日,在 DEX Uniswap V2 上,CancerHawk 代币的当前价格为 US$0.000004868。CancerHawk 价格在过去 24 小时内变化了 上涨 50.59%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,821.97。CancerHawk 代币合约地址为 0xf33cB9E277700dB20781Cff7348541C0F3e42799,市场总值为 US$45,764.81。流动性池合约地址为 0x16e9625d4E28754Dea20Ee6161a840C7D0C220D9,锁仓总价值 (TVL) 为 US$3.77。CancerHawk/WETH 交易对在 Base 上进行交易。

常见问题

当前 CancerHawk/WETH 的流动性为 US$3.77,合约地址为 0x16e9625d4E28754Dea20Ee6161a840C7D0C220D9。

CancerHawk/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

CancerHawk/WETH 池在过去 24 小时内的交易量为 US$6,821.97。

1 CancerHawk 兑换 WETH 的汇率为 0.000000002089, 记录时间为 UTC 16:06。

今天 1 CancerHawk 兑换成美元的价格为 US$0.000004868。

CancerHawk-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1007:22:23buyUS$0.00233US$0.0548680.0510.082089478.660x51...4f0c
2026/05/1007:22:17buyUS$0.002329US$0.0548550.0510.082083479.850x81...2188
2026/05/1007:21:25buyUS$118.96US$0.054830.05110.0820742462.97万0x7c...6a74
2026/05/1007:21:01buyUS$245.12US$0.0547870.10520.0820545120.73万0x2b...809e
2026/05/1007:20:31buyUS$298.72US$0.0547160.12820.0820246333.25万0xa3...5a15
2026/05/1007:20:03buyUS$316.17US$0.0546340.13580.081996822.73万0x56...e178
2026/05/1007:19:27buyUS$190.85US$0.0545680.0820.0819624177.82万0x43...6806
2026/05/1007:18:59buyUS$155.88US$0.0545290.06690.0819433441.48万0xf7...29a2
2026/05/1007:18:29buyUS$186.35US$0.0544850.080.0819254154.88万0x4b...dd3b
2026/05/1007:18:01buyUS$112.99US$0.0544480.04850.0819092540.11万0x0b...52dc
2026/05/1007:17:33buyUS$310.09US$0.0543950.13310.0818867054.67万0x16...26dc
2026/05/1007:16:59buyUS$268.02US$0.0543220.11510.0818556201.51万0x5d...3e66
2026/05/1007:16:37buyUS$319.49US$0.0542490.13720.0818257517.7万0x3a...6834
2026/05/1007:16:11buyUS$246.59US$0.054180.10590.0817955898.19万0xc3...4fb8
2026/05/1007:15:47buyUS$174.5US$0.0541320.07490.0817734222.96万0xd9...50bd
2026/05/1007:15:17buyUS$183.06US$0.0540820.07870.0817554483.86万0x41...bbcd
2026/05/1007:14:53buyUS$186.24US$0.0540420.080.0817364607.72万0xa7...719c
2026/05/1007:14:25buyUS$136.66US$0.0540030.05870.0817193413.32万0xc6...8f78
2026/05/1007:13:57buyUS$141.25US$0.0539690.06070.0817053558.86万0x49...74eb
2026/05/1007:13:35buyUS$219.68US$0.0539260.09440.0816875594.69万0x05...0ba2