WhatToFarm
/
开始
12 Swap

CANCER-WETH 配对信息

价格 USD
US$0.0111068
价格
0.0153801 WETH
TVL
US$0.0002987
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
977
买入
590
卖出
387
交易量
34万
Telegram 价格警报
交易对:
0x85e80620FDcA65Ff22D6a316Af93DD1FfC05e416
CANCER:
0xD73f54B1bff5d6A08a0CeCd2b86C8e716E6892bD
WETH:
0x4200000000000000000000000000000000000006
池化 CANCER:
1.4亿
池化 WETH:
US$0.075313

CANCER/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,CANCER 代币的当前价格为 US$0.000000000001068。CANCER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 977 笔交易,总交易量为 US$337,594.74。CANCER 代币合约地址为 0xD73f54B1bff5d6A08a0CeCd2b86C8e716E6892bD,市场总值为 US$0.00。流动性池合约地址为 0x85e80620FDcA65Ff22D6a316Af93DD1FfC05e416,锁仓总价值 (TVL) 为 US$0.00。CANCER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CANCER/WETH 的流动性为 US$0.00,合约地址为 0x85e80620FDcA65Ff22D6a316Af93DD1FfC05e416。

CANCER/WETH 池在过去 24 小时内总交易笔数为 977,其中 590 笔为买入交易,387 笔为卖出交易。

CANCER/WETH 池在过去 24 小时内的交易量为 US$337,594.74。

1 CANCER 兑换 WETH 的汇率为 0.0000000000000003801, 记录时间为 UTC 07:31。

今天 1 CANCER 兑换成美元的价格为 US$0.000000000001068。

CANCER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2922:40:23sellUS$0.052474US$0.01110680.0988010.01538011985.82万0x69...a49a
2026/01/2922:40:17sellUS$0.0001217US$0.01110680.0743320.01538012.8亿0x85...e1f2
2026/01/2922:40:11buyUS$0.00009969US$0.01110680.0735460.01538012.8亿0xcb...3145
2026/01/2922:40:13buyUS$0.00002481US$0.01110680.0888250.01538011985.82万0x25...fa73
2026/01/2922:40:09sellUS$41,342.9US$0.011106814.70.01538014.19亿0x7d...db6d
2026/01/2921:15:39buyUS$477.85US$0.000097720.170.073476488.96万0xbf...40b8
2026/01/2921:15:37sellUS$362.07US$0.000096870.12880.073446373.74万0x9f...c933
2026/01/2921:15:33sellUS$883.85US$0.000099830.31440.073551885.29万0xe6...8cab
2026/01/2921:15:27buyUS$140.54US$0.00010220.050.073637137.45万0x85...321f
2026/01/2921:15:23buyUS$562.18US$0.00010050.20.073576559.14万0xd6...98b3
2026/01/2921:15:21buyUS$112.45US$0.000098950.040.073519113.65万0x1c...68ac
2026/01/2921:15:11buyUS$844.24US$0.000096760.30.073438872.51万0x5a...b927
2026/01/2921:15:05sellUS$245.35US$0.000092970.087180.073304280.84万0xd5...39ef
2026/01/2921:15:05buyUS$1,626.57US$0.000090980.5780.0732331787.78万0x27...06d1
2026/01/2921:14:59buyUS$168.84US$0.000092970.060.073304191.73万0x0c...6aaf
2026/01/2921:14:53sellUS$1,312.54US$0.00009010.46640.0732011456.65万0xbb...70dc
2026/01/2921:14:49buyUS$191.36US$0.000093250.0680.073313205.19万0x19...16df
2026/01/2921:14:45buyUS$166.03US$0.000092430.0590.073284179.63万0x7b...95b2
2026/01/2921:14:29buyUS$222.31US$0.000099530.0790.073536242.87万0xd6...ac09
2026/01/2921:14:29buyUS$166.03US$0.000099530.0590.073536183.16万0xdf...5a63