WhatToFarm
/
开始
12 Swap

CaliforniaVoter-WETH 配对信息

价格 USD
US$0.061445
价格
0.0107388 WETH
TVL
US$0.1004
市值
US$144.57
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.54%
分享
交易
924
买入
375
卖出
549
交易量
25万
Telegram 价格警报
交易对:
0x0fAbC95c901b82b51078991de172F454F77ea861
CaliforniaVoter:
0x8a42d1F3845c988f22fee7DfE8c10f10BAEC242a
WETH:
0x4200000000000000000000000000000000000006
池化 CaliforniaVoter:
347,366.86
池化 WETH:
US$0.00002566

CaliforniaVoter/WETH 在 Base 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,CaliforniaVoter 代币的当前价格为 US$0.0000001445。CaliforniaVoter 价格在过去 24 小时内变化了 下跌 -98.54%。过去 24 小时的交易历史包含 924 笔交易,总交易量为 US$245,925.52。CaliforniaVoter 代币合约地址为 0x8a42d1F3845c988f22fee7DfE8c10f10BAEC242a,市场总值为 US$144.57。流动性池合约地址为 0x0fAbC95c901b82b51078991de172F454F77ea861,锁仓总价值 (TVL) 为 US$0.10。CaliforniaVoter/WETH 交易对在 Base 上进行交易。

常见问题

当前 CaliforniaVoter/WETH 的流动性为 US$0.10,合约地址为 0x0fAbC95c901b82b51078991de172F454F77ea861。

CaliforniaVoter/WETH 池在过去 24 小时内总交易笔数为 924,其中 375 笔为买入交易,549 笔为卖出交易。

CaliforniaVoter/WETH 池在过去 24 小时内的交易量为 US$245,925.52。

1 CaliforniaVoter 兑换 WETH 的汇率为 0.00000000007388, 记录时间为 UTC 21:50。

今天 1 CaliforniaVoter 兑换成美元的价格为 US$0.0000001445。

CaliforniaVoter-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1715:16:51buyUS$0.01937US$0.0614450.05990.0107388217,466.280x9a...01fd
2026/02/1715:16:09buyUS$0.01141US$0.0754560.0558410.0102791331,408.480xea...2af7
2026/02/1715:15:31buyUS$0.01934US$0.0721640.05990.01011073.51亿0xb5...c586
2026/02/1715:14:23sellUS$0.052439US$0.01117060.0812480.0158731667.07万0xc2...b639
2026/02/1715:14:19sellUS$0.00012US$0.01117050.0761450.0158732.35亿0x29...ffc0
2026/02/1715:14:13buyUS$0.00002447US$0.01117060.0712510.0158731667.07万0xb4...32e6
2026/02/1715:14:11buyUS$0.00009832US$0.01117060.075030.0158732.35亿0xcb...8edc
2026/02/1715:14:09sellUS$28,625.11US$0.011170614.640.0158733.52亿0xd9...95af
2026/02/1711:56:53sellUS$0.09857US$0.00008160.000050090.0741471,2080x13...e4f2
2026/02/1711:56:45buyUS$0.09916US$0.000082090.00005040.0741721,2080x94...35de
2026/02/1711:55:19sellUS$0.09883US$0.000081610.000050210.0741471,210.90x28...404d
2026/02/1711:55:13buyUS$0.09942US$0.000082110.000050520.0741721,210.90x48...1f4f
2026/02/1711:54:41buyUS$1,121.81US$0.000078910.570.0740091421.52万0x05...1231
2026/02/1711:54:37sellUS$0.09117US$0.000081210.000046320.0741261,209.130xe4...3322
2026/02/1711:54:33sellUS$1,297.19US$0.000078940.6590.0740111643.13万0xc3...7cf6
2026/02/1711:54:31buyUS$196.82US$0.000082570.10.074195238.35万0x6d...5d8e
2026/02/1711:54:27buyUS$0.09916US$0.0000820.000050380.0741671,209.130xf6...8882
2026/02/1711:54:25buyUS$98.39US$0.000081720.050.074152120.4万0x79...d954
2026/02/1711:54:19sellUS$671.8US$0.000082850.34130.07421810.8万0x67...ddfa
2026/02/1711:54:17sellUS$0.1014US$0.000084770.000051550.0743091,196.540x76...ac02