WhatToFarm
/
开始
12 Swap

BWT-WETH 配对信息

价格 USD
US$0.055754
价格
0.081984 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.06%
分享
交易
34
买入
34
卖出
0
交易量
9223
Telegram 价格警报
交易对:
0x5D19a406932a4b29C518B32477ea8dDc8631059F
BWT:
0x2380218bf789abAF042237Ae93534ae5A24F4c28
WETH:
0x4200000000000000000000000000000000000006
池化 BWT:
0.0101122
池化 WETH:
US$0.0172

BWT/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,BWT 代币的当前价格为 US$0.000005754。BWT 价格在过去 24 小时内变化了 上涨 69.06%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,223.07。BWT 代币合约地址为 0x2380218bf789abAF042237Ae93534ae5A24F4c28,市场总值为 US$51,214.10。流动性池合约地址为 0x5D19a406932a4b29C518B32477ea8dDc8631059F,锁仓总价值 (TVL) 为 US$1.00。BWT/WETH 交易对在 Base 上进行交易。

常见问题

当前 BWT/WETH 的流动性为 US$1.00,合约地址为 0x5D19a406932a4b29C518B32477ea8dDc8631059F。

BWT/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

BWT/WETH 池在过去 24 小时内的交易量为 US$9,223.07。

1 BWT 兑换 WETH 的汇率为 0.000000001984, 记录时间为 UTC 00:21。

今天 1 BWT 兑换成美元的价格为 US$0.000005754。

BWT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2616:11:33buyUS$247.6US$0.0557540.08540.0819844302.89万0x6d...11b6
2026/01/2616:11:07buyUS$117.99US$0.05570.04070.0819662069.85万0x20...9e81
2026/01/2616:10:33buyUS$316.81US$0.0556310.10940.0819445626.21万0x96...eb4f
2026/01/2616:09:55buyUS$347.7US$0.0555330.12010.0819116283.51万0x67...7d5f
2026/01/2616:08:51buyUS$247.87US$0.0554490.08560.0818814548.49万0x38...781d
2026/01/2616:08:19buyUS$145.17US$0.0553860.05020.0818622695.07万0x6f...2191
2026/01/2616:07:47buyUS$341.76US$0.0553160.11820.0818386428.08万0xb5...2519
2026/01/2616:07:09buyUS$268.93US$0.0552310.0930.0818095140.42万0x9f...b672
2026/01/2616:06:47buyUS$240.61US$0.0551610.08320.0817844661.97万0x26...b17f
2026/01/2616:06:27buyUS$394.18US$0.0550840.1360.0817547752.32万0x8a...7c93
2026/01/2616:05:57buyUS$266.99US$0.0549950.09210.0817235345.03万0xa8...e65a
2026/01/2616:05:31buyUS$225.23US$0.0549340.07760.08174564.61万0xe8...f4a3
2026/01/2616:05:03buyUS$351.21US$0.0548560.1210.0816737231.65万0x1e...fabb
2026/01/2616:04:29buyUS$359.43US$0.0547620.12380.081647546.69万0x1d...05ef
2026/01/2616:03:59buyUS$276.98US$0.0546780.09540.0816115920.2万0xc8...766e
2026/01/2616:03:25buyUS$360.46US$0.0545930.12420.0815827847.99万0x14...fbbc
2026/01/2616:02:55buyUS$193.33US$0.0545150.06670.0815574281.81万0x08...bf8f
2026/01/2616:02:25buyUS$168.69US$0.0544680.05820.0815413775.3万0x61...f3ca
2026/01/2616:01:59buyUS$231.14US$0.0544130.07980.0815235236.8万0xb9...3973
2026/01/2616:01:31buyUS$238.99US$0.0543590.08240.0815035482.03万0x23...93b7