WhatToFarm
/
开始
12 Swap

BWH-WETH 配对信息

价格 USD
US$0.00113
价格
0.063994 WETH
TVL
US$86,135.53
市值
US$113万
5分钟
-1.60%
1小时
-36.61%
4小时
21,450%
24小时
21,450%
分享
交易
1950
买入
1256
卖出
694
交易量
110万
Telegram 价格警报
交易对:
0x12d09B8d99a461f9c5781E8Cb88fd286c378C564
BWH:
0x889da799A2F29BE8Fe038bb2eFA4793DE3066eFc
WETH:
0x4200000000000000000000000000000000000006
池化 BWH:
3686.03万
池化 WETH:
US$15.22

BWH/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,BWH 代币的当前价格为 US$0.00113。BWH 价格在过去 24 小时内变化了 上涨 21,450%。过去 24 小时的交易历史包含 1950 笔交易,总交易量为 US$1,101,795.23。BWH 代币合约地址为 0x889da799A2F29BE8Fe038bb2eFA4793DE3066eFc,市场总值为 US$1,130,309.78。流动性池合约地址为 0x12d09B8d99a461f9c5781E8Cb88fd286c378C564,锁仓总价值 (TVL) 为 US$86,135.54。BWH/WETH 交易对在 Base 上进行交易。

常见问题

当前 BWH/WETH 的流动性为 US$86,135.54,合约地址为 0x12d09B8d99a461f9c5781E8Cb88fd286c378C564。

BWH/WETH 池在过去 24 小时内总交易笔数为 1950,其中 1256 笔为买入交易,694 笔为卖出交易。

BWH/WETH 池在过去 24 小时内的交易量为 US$1,101,795.23。

1 BWH 兑换 WETH 的汇率为 0.0000003994, 记录时间为 UTC 00:39。

今天 1 BWH 兑换成美元的价格为 US$0.00113。

BWH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2600:39:43buyUS$1,414.82US$0.001210.50.064277116.9万0x91...3c4b
2026/01/2600:39:35buyUS$1,529.22US$0.001130.54040.063994135.29万0x10...f203
2026/01/2600:39:25sellUS$745.44US$0.0011030.26340.063898675,670.040x0a...df16
2026/01/2600:39:23buyUS$844.65US$0.0011070.29850.063913762,826.730xcf...1979
2026/01/2600:39:11buyUS$273.69US$0.0010780.096720.063809253,880.280x66...602d
2026/01/2600:39:01buyUS$1,061.13US$0.0010430.3750.063687101.71万0x25...6626
2026/01/2600:38:53sellUS$826.88US$0.0010310.29220.063644801,766.180x9b...bb1b
2026/01/2600:38:53sellUS$862.68US$0.00098560.30480.063483802,611.930x26...9e1d
2026/01/2600:38:49buyUS$1,400.67US$0.00098560.4950.063483131.26万0xa0...a0a8
2026/01/2600:38:39buyUS$848.89US$0.0010090.30.063568840,678.060xe9...3f1c
2026/01/2600:38:29buyUS$9.99US$0.00098830.0035330.06349210,115.710x6f...c5d6
2026/01/2600:38:27buyUS$990.38US$0.00096330.350.063404102.8万0x35...e4f3
2026/01/2600:38:21sellUS$705.28US$0.00098590.24920.063484715,370.190x61...0fc0
2026/01/2600:38:21sellUS$710.27US$0.00095090.2510.06336746,930.640xd1...9d6d
2026/01/2600:38:15buyUS$282.85US$0.00094580.10.063343282,253.90x1c...7330
2026/01/2600:38:05buyUS$936.88US$0.00097150.33120.063434964,324.750x91...4e0d
2026/01/2600:37:55buyUS$984.72US$0.00092450.34810.063268106.51万0xcd...ece7
2026/01/2600:37:55buyUS$55.4US$0.00094580.019580.06334361,573.950x87...3bce
2026/01/2600:37:45buyUS$844.31US$0.00085070.29850.063007924,591.070x2e...1b64
2026/01/2600:37:45sellUS$730.93US$0.00085070.25840.063007802,830.580xe3...76f7