WhatToFarm
/
开始
12 Swap

BVNK-USDC 配对信息

价格 USD
US$0.01103
价格
0.01103 USDC
TVL
US$1
市值
US$1335万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x557B8f9deCdA3958ae0Fe01a74AE1a1Be94ecAc5
BVNK:
0x31925b75CCA39Ec3EAC8b763D5aE7e9F475348B5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 BVNK:
0.089515
池化 USDC:
US$0.051

BVNK/USDC 在 Base 的价格统计

截至 2025年7月7日,在 DEX Uniswap V2 上,BVNK 代币的当前价格为 US$0.01103。BVNK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BVNK 代币合约地址为 0x31925b75CCA39Ec3EAC8b763D5aE7e9F475348B5,市场总值为 US$13,350,219.82。流动性池合约地址为 0x557B8f9deCdA3958ae0Fe01a74AE1a1Be94ecAc5,锁仓总价值 (TVL) 为 US$1.00。BVNK/USDC 交易对在 Base 上进行交易。

常见问题

当前 BVNK/USDC 的流动性为 US$1.00,合约地址为 0x557B8f9deCdA3958ae0Fe01a74AE1a1Be94ecAc5。

BVNK/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BVNK/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 BVNK 兑换 USDC 的汇率为 0.01103, 记录时间为 UTC 01:36。

今天 1 BVNK 兑换成美元的价格为 US$0.01103。

BVNK-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/02/2212:35:17buyUS$555US$0.011035550.0110350,286.370xba...46dc
2025/02/2212:34:07sellUS$504.17US$0.01096504.170.0109646,0000xcb...5a52
2025/02/2212:33:33sellUS$0.5092US$0.011070.50920.01107460xa4...3b48
2025/02/2212:32:57sellUS$55.41US$0.0110855.410.011085,0000xe7...92d0
2025/02/2211:58:05buyUS$49.18US$0.0111549.180.011154,410.920xc5...b897
2025/02/2211:30:05buyUS$152.15US$0.0111152.150.011113,699.740x65...d26c
2025/02/2209:22:03buyUS$49.85US$0.0110649.850.011064,506.770xd9...304c
2025/02/2208:58:33buyUS$10.75US$0.0110410.750.01104973.40xba...b183
2025/02/2207:28:21sellUS$0.01098US$0.010980.010980.0109810x9b...bdaa
2025/02/2206:37:57buyUS$73US$0.01103730.011036,617.650xc1...2a94
2025/02/2206:20:41sellUS$74.34US$0.0109674.340.010966,7800xda...3455
2025/02/2205:00:53buyUS$26.79US$0.0110426.790.011042,427.090x26...af2f
2025/02/2204:59:59buyUS$200US$0.010992000.0109918,194.450x89...12c1
2025/02/2202:00:15buyUS$0.5363US$0.010940.53630.0109448.980x65...bd3d
2025/02/2201:58:25buyUS$21.43US$0.0109421.430.010941,958.460xc6...871f
2025/02/2201:57:15buyUS$0.9892US$0.010930.98920.0109390.420x96...934c
2025/02/2201:50:33buyUS$1,088.3US$0.01071,088.30.0107101,688.030xd6...fe18
2025/02/2201:35:25sellUS$52.09US$0.0104152.090.010415,0000x84...6713
2025/02/2201:32:33buyUS$86.46US$0.0104786.460.010478,254.60xaa...3448
2025/02/2121:32:53buyUS$27.43US$0.00992827.430.0099282,763.230x73...dd27