WhatToFarm
/
开始
12 Swap

Buyback-WETH 配对信息

价格 USD
US$0.054976
价格
0.081603 WETH
TVL
US$1
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.62%
分享
交易
32
买入
32
卖出
0
交易量
8494
Telegram 价格警报
交易对:
0x412443C23ddF2E904582270BBdd25d6E2feD3CFb
Buyback:
0xe441fdFB83f55BEe2149541Bd6da6A633E64478E
WETH:
0x4200000000000000000000000000000000000006
池化 Buyback:
0.0101248
池化 WETH:
US$0.0172

Buyback/WETH 在 Base 的价格统计

截至 2025年12月14日,在 DEX Uniswap V2 上,Buyback 代币的当前价格为 US$0.000004976。Buyback 价格在过去 24 小时内变化了 上涨 66.62%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$8,494.39。Buyback 代币合约地址为 0xe441fdFB83f55BEe2149541Bd6da6A633E64478E,市场总值为 US$47,272.61。流动性池合约地址为 0x412443C23ddF2E904582270BBdd25d6E2feD3CFb,锁仓总价值 (TVL) 为 US$1.00。Buyback/WETH 交易对在 Base 上进行交易。

常见问题

当前 Buyback/WETH 的流动性为 US$1.00,合约地址为 0x412443C23ddF2E904582270BBdd25d6E2feD3CFb。

Buyback/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

Buyback/WETH 池在过去 24 小时内的交易量为 US$8,494.39。

1 Buyback 兑换 WETH 的汇率为 0.000000001603, 记录时间为 UTC 08:51。

今天 1 Buyback 兑换成美元的价格为 US$0.000004976。

Buyback-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1318:54:11buyUS$233.97US$0.0549760.07540.0816034701.93万0x2a...9d64
2025/12/1318:53:47buyUS$429.61US$0.0548870.13840.0815748790.61万0x2a...04a0
2025/12/1318:53:15buyUS$219.15US$0.0547990.07060.0815464565.92万0xe4...6897
2025/12/1318:52:53buyUS$411.3US$0.0547150.13250.0815198722.8万0x57...2483
2025/12/1318:52:25buyUS$150.86US$0.054640.04860.0814953250.76万0x6b...1a82
2025/12/1318:51:53buyUS$216.07US$0.0545920.06960.0814794704.49万0x14...17a4
2025/12/1318:51:23buyUS$174.8US$0.0545420.05630.0814623848.43万0x68...dfb1
2025/12/1318:50:55buyUS$289.68US$0.0544810.09330.0814436463.84万0x85...8060
2025/12/1318:50:23buyUS$131.95US$0.0544270.04250.0814252980.66万0xe0...1d8d
2025/12/1318:50:03buyUS$422.88US$0.0543550.13620.0814029709.05万0xd1...fca3
2025/12/1318:49:39buyUS$216.4US$0.0542740.06970.0813765063.11万0xbe...3f92
2025/12/1318:49:11buyUS$410.46US$0.0541940.13220.0813519784.75万0xa0...d728
2025/12/1318:48:47buyUS$284.77US$0.0541090.09170.0813236930.57万0x44...cdd7
2025/12/1318:48:15buyUS$184.1US$0.0540560.05920.0813044538.33万0x65...69c0
2025/12/1318:47:53buyUS$114.44US$0.0540190.03680.0812922846.92万0x46...45f0
2025/12/1318:47:21buyUS$133.28US$0.0539850.04290.0812823344.13万0x7b...b42d
2025/12/1318:46:47buyUS$417.55US$0.0539180.13440.0812611.07亿0x9c...0a30
2025/12/1318:46:15buyUS$401.7US$0.0538190.12930.0812291.05亿0x73...f550
2025/12/1318:45:51buyUS$256.31US$0.053740.08250.0812046851.47万0xbd...c058
2025/12/1318:45:25buyUS$186.3US$0.0536920.05990.0811875045.07万0xbf...85fb