WhatToFarm
/
开始
12 Swap

Buyback-WETH 配对信息

价格 USD
US$0.055399
价格
0.081745 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2f8989e637490b45CAb0f2032C3f13b2bf3D78bb
Buyback:
0x2A688D37ca54EeDF5c0B79f04eb3aE0E347aF662
WETH:
0x4200000000000000000000000000000000000006
池化 Buyback:
0.0101194
池化 WETH:
US$0.0172

Buyback/WETH 在 Base 的价格统计

截至 2025年12月16日,在 DEX Uniswap V2 上,Buyback 代币的当前价格为 US$0.000005399。Buyback 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Buyback 代币合约地址为 0x2A688D37ca54EeDF5c0B79f04eb3aE0E347aF662,市场总值为 US$47,519.99。流动性池合约地址为 0x2f8989e637490b45CAb0f2032C3f13b2bf3D78bb,锁仓总价值 (TVL) 为 US$1.00。Buyback/WETH 交易对在 Base 上进行交易。

常见问题

当前 Buyback/WETH 的流动性为 US$1.00,合约地址为 0x2f8989e637490b45CAb0f2032C3f13b2bf3D78bb。

Buyback/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Buyback/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Buyback 兑换 WETH 的汇率为 0.000000001745, 记录时间为 UTC 10:03。

今天 1 Buyback 兑换成美元的价格为 US$0.000005399。

Buyback-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1303:19:59buyUS$363.16US$0.0553990.11740.0817456725.36万0x9a...138c
2025/12/1303:19:29buyUS$170.28US$0.0553160.05510.081723203.17万0x41...14d0
2025/12/1303:19:03buyUS$142.63US$0.0552760.04610.0817052703.33万0xd7...e159
2025/12/1303:18:31buyUS$157.14US$0.0552310.05080.0816913003.93万0xa6...653d
2025/12/1303:18:07buyUS$261.66US$0.0551690.08460.0816715061.71万0x88...80c9
2025/12/1303:17:33buyUS$385.59US$0.0550740.12470.0816417598.65万0x04...bbdd
2025/12/1303:17:07buyUS$224.49US$0.0549870.07260.0816124501.33万0x7b...f022
2025/12/1303:16:35buyUS$122.45US$0.0549370.03960.0815962479.79万0x46...6459
2025/12/1303:16:15buyUS$208.1US$0.0548910.06730.0815814254.77万0xcc...4253
2025/12/1303:15:47buyUS$403.84US$0.0548040.13060.0815538404.84万0x78...5711
2025/12/1303:15:25buyUS$282.81US$0.0547070.09150.0815226008.05万0x7a...8408
2025/12/1303:15:03buyUS$389.89US$0.0546080.12630.0814928460.15万0x11...c1db
2025/12/1303:14:33buyUS$140.46US$0.0545360.04550.0814693096.39万0x04...3d6a
2025/12/1303:14:09buyUS$192.32US$0.0544910.06230.0814544282.37万0x0b...da95
2025/12/1303:13:41buyUS$200.34US$0.0544370.06490.0814374514.42万0x6f...d0c1
2025/12/1303:13:09buyUS$240.48US$0.0543780.07790.0814185491.96万0xae...3899
2025/12/1303:12:47buyUS$282.77US$0.0543090.09160.0813956562.36万0x81...d3c4
2025/12/1303:12:21buyUS$428.78US$0.0542140.13890.0813651.02亿0xdc...a1af
2025/12/1303:11:47buyUS$117.3US$0.0541430.0380.0813422830.92万0x3b...c837
2025/12/1303:11:21buyUS$170.71US$0.0541060.05530.081334157.28万0xd2...23e5